{"symbol":"CYRX","for_date":"2026-05-05","built":"2026-09-30T00:04:49-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[4780.7,775.6,457.9,221.9,549.9,472.6,188.6,457.4,855.5,386.1,332.4,1090.1,389.7,501.4,707.6,891.8,69.9,242.6,1056.9,774.2,2368.6,181.4,172.1,660.6,1568.4,259.9,226.4,1291.2,243.6,584.1,753.4,308.1,485.4,587.5,376.1,512.5,993.1,288.4,436.8,525.9,314.9,99.5,419.1,330.9,539.6,475.8,562.1,295.1,325.2,212.5,888.0,251.3,1087.6,180.5,242.6,50.9,1766.1,512.2,736.5,538.3,2444.5,4092.9,2214.6,230.1,89.3,583.1,537.1,709.9,907.7,766.1,997.9,210.4,1384.3,839.5,964.5,824.1,1045.2,408.6,310.9,495.8,222.7,3212.6,2074.6,881.0,285.6,238.5,176.6,436.0,566.7,1158.0,1295.9,689.6,475.6,2415.3,2448.1,2248.1,814.4,539.1,445.7,605.9,659.1,10893.2,368.6,1337.4,1553.6,583.0,1015.2,206.9,1181.5,1856.6,206.9,773.9,530.7,2252.7,602.6,191.9,334.0,556.6,747.6,412.8,316.4,265.9,242.1,281.6,619.7,836.1,535.9,1355.8,883.3,381.9,311.2,1470.6,694.1,413.4,508.9,494.9,750.6,447.9,608.5,237.7,1403.4,241.6,507.4,516.1,120.9,387.4,471.6,277.6,417.5,402.5,144.9,1892.8,502.3,349.5,266.9,2500.7,198.1,114.1,417.8,567.7,645.6,345.1,1287.1,929.9,551.9,210.5,467.5,476.9,427.9,288.4,244.3,692.8,214.3,2579.4,279.4,274.5,86.5,79.8,166.4,328.1,868.5,1983.1,538.9,539.7,244.5,394.7,214.5,3377.0,503.4,100.0,232.1,295.8,701.4,92.2,575.7,56.1,445.9,336.1,380.3,92.1,667.7,576.1,427.1,326.0,207.1,234.7,468.4,493.7,700.9,425.9,230.9,601.7,671.5,295.6,1302.9,724.2,524.2,243.0,377.6,223.4,366.5,843.9,421.9,441.1,710.2,138.7,1002.1,973.3,311.4,452.7,311.3,398.4,796.5,217.5,601.4,356.0,376.3,308.4,1492.5,1317.1,189.6,191.8,543.6,423.8,289.6,529.6,141.6,582.4,322.1,278.4,238.0,205.9,199.2,1138.1,287.4,319.8,358.1,303.1,242.7,146.9,752.8,864.6,401.6,865.6,1024.6,295.2,128.8,183.6,206.2,448.9,395.0,886.4,208.1,195.1,1128.1,474.9,237.8,151.6,1314.4,265.6,836.0,265.0,267.3,1128.2,214.3,71.0,502.8,258.0,300.7,407.9,335.1,98.7,252.6,279.1,816.3,187.9,139.4,365.6,1332.2,163.6,482.7,265.2,546.5,258.3,355.6,1385.1,264.1,240.9,400.1,448.1,1067.4,114.8,323.5,686.8,985.0,1484.4,481.4,311.6,220.8,276.1,193.7,302.4,1512.9,182.5,245.1,866.1,332.4,563.4,134.6,356.6,1202.4,538.7,1398.2,469.0,227.9,604.4,1788.4,875.7,827.4,971.9,2084.8,670.9,523.1,1037.8,604.4,1078.4,852.2,419.2,223.8,651.5,1116.8,818.6,554.0,664.3,647.1,360.1,452.5,3256.4,1225.1,1267.4,374.4,1339.1,1211.3,560.0,396.6,1222.4,762.3,364.0,1643.1,612.8,1751.9,884.1,3618.5,1345.8,1876.3,2072.0,1102.1,698.7,1937.6,1614.8,3635.3,1717.9,3029.7,2320.6,4018.7,4266.7,4171.1,4179.0,6743.4,17691.4],"cum_vol":[4780.7,5556.4,6014.3,6236.2,6786.1,7258.7,7447.3,7904.6,8760.1,9146.2,9478.6,10568.8,10958.5,11459.9,12167.5,13059.3,13129.1,13371.8,14428.7,15202.9,17571.6,17753.0,17925.1,18585.6,20154.1,20413.9,20640.3,21931.5,22175.1,22759.3,23512.7,23820.8,24306.2,24893.7,25269.8,25782.3,26775.4,27063.9,27500.6,28026.6,28341.4,28440.9,28860.0,29190.9,29730.5,30206.3,30768.4,31063.6,31388.8,31601.3,32489.3,32740.6,33828.1,34008.6,34251.3,34302.2,36068.4,36580.6,37317.1,37855.4,40299.9,44392.7,46607.3,46837.4,46926.6,47509.7,48046.9,48756.7,49664.4,50430.6,51428.5,51638.9,53023.2,53862.7,54827.2,55651.4,56696.6,57105.1,57416.1,57911.9,58134.6,61347.2,63421.9,64302.9,64588.4,64826.9,65003.6,65439.6,66006.3,67164.3,68460.1,69149.7,69625.3,72040.6,74488.6,76736.7,77551.1,78090.2,78535.9,79141.9,79800.9,90694.1,91062.8,92400.1,93953.7,94536.7,95551.9,95758.9,96940.4,98797.0,99003.9,99777.7,100308.4,102561.1,103163.7,103355.6,103689.6,104246.2,104993.9,105406.6,105723.0,105988.9,106230.9,106512.5,107132.2,107968.4,108504.2,109860.0,110743.3,111125.2,111436.4,112907.1,113601.1,114014.5,114523.4,115018.3,115768.9,116216.8,116825.3,117063.0,118466.4,118707.9,119215.3,119731.4,119852.3,120239.7,120711.4,120989.0,121406.5,121809.0,121953.9,123846.6,124348.9,124698.4,124965.3,127466.0,127664.1,127778.3,128196.1,128763.8,129409.4,129754.6,131041.7,131971.6,132523.4,132733.9,133201.4,133678.3,134106.2,134394.6,134638.9,135331.6,135545.9,138125.4,138404.8,138679.3,138765.8,138845.6,139012.0,139340.1,140208.6,142191.6,142730.5,143270.2,143514.7,143909.4,144123.9,147500.9,148004.4,148104.4,148336.4,148632.2,149333.6,149425.8,150001.5,150057.6,150503.5,150839.6,151219.9,151312.0,151979.7,152555.9,152983.0,153309.0,153516.1,153750.8,154219.2,154712.9,155413.9,155839.7,156070.6,156672.4,157343.9,157639.4,158942.3,159666.5,160190.7,160433.7,160811.4,161034.7,161401.2,162245.1,162667.1,163108.1,163818.4,163957.1,164959.2,165932.5,166243.9,166696.6,167007.9,167406.3,168202.8,168420.3,169021.6,169377.6,169753.9,170062.4,171554.9,172871.9,173061.6,173253.4,173796.9,174220.7,174510.4,175040.0,175181.6,175764.0,176086.1,176364.4,176602.4,176808.3,177007.5,178145.6,178433.0,178752.8,179110.9,179414.0,179656.7,179803.6,180556.4,181421.0,181822.6,182688.2,183712.8,184008.0,184136.8,184320.4,184526.6,184975.4,185370.4,186256.9,186465.0,186660.1,187788.3,188263.2,188501.0,188652.6,189967.0,190232.6,191068.6,191333.6,191600.9,192729.1,192943.4,193014.4,193517.1,193775.1,194075.9,194483.7,194818.9,194917.6,195170.2,195449.4,196265.6,196453.5,196592.9,196958.6,198290.8,198454.4,198937.1,199202.3,199748.8,200007.1,200362.7,201747.8,202011.9,202252.9,202653.0,203101.1,204168.5,204283.3,204606.8,205293.6,206278.6,207762.9,208244.4,208556.0,208776.8,209052.9,209246.6,209549.0,211061.9,211244.4,211489.5,212355.6,212687.9,213251.3,213385.9,213742.5,214944.9,215483.6,216881.8,217350.8,217578.6,218183.1,219971.5,220847.2,221674.6,222646.4,224731.2,225402.1,225925.2,226963.0,227567.4,228645.8,229498.0,229917.2,230141.0,230792.5,231909.3,232727.9,233281.9,233946.2,234593.3,234953.4,235405.9,238662.4,239887.5,241154.9,241529.2,242868.4,244079.6,244639.6,245036.2,246258.6,247020.9,247384.9,249027.9,249640.7,251392.6,252276.7,255895.2,257241.0,259117.3,261189.3,262291.4,262990.1,264927.6,266542.4,270177.7,271895.6,274925.3,277245.9,281264.6,285531.3,289702.4,293881.4,300624.8,318316.1],"abs_move_pct":[0.4245,0.5011,0.5595,0.6063,0.6455,0.7463,0.732,0.7924,0.7015,0.7531,0.8011,0.7011,0.7309,0.7771,0.8844,0.906,0.8541,0.8339,0.9784,0.9639,0.9748,1.0007,0.9583,1.018,0.9926,1.0622,1.1515,0.9905,0.9975,1.0116,0.9674,0.9434,0.8897,0.9382,0.9548,0.9676,1.0422,1.082,1.0699,1.0915,1.1168,1.0859,1.0738,1.0816,1.0355,1.0045,1.0388,1.1015,1.1429,1.1045,1.074,1.0777,1.0779,1.0611,1.0586,1.0445,1.068,1.0304,1.0474,0.9987,1.0119,1.0771,1.0879,1.1084,1.1329,1.1565,1.1236,1.1036,1.0453,1.0796,1.0483,1.0351,1.0222,1.0198,1.047,0.9648,0.9743,1.0208,1.0069,1.0044,1.0314,1.021,1.0561,1.066,1.0485,1.0177,1.0419,1.073,1.0852,1.0998,1.0774,1.1035,1.1631,1.1457,1.0771,1.1312,1.1042,1.117,1.087,1.1035,1.0964,1.0728,1.1551,1.1808,1.1676,1.1399,1.1128,1.1205,1.1366,1.1262,1.1298,1.1365,1.1783,1.1377,1.1804,1.2023,1.1989,1.2606,1.2781,1.2888,1.3128,1.3577,1.3823,1.4378,1.3992,1.3886,1.4021,1.395,1.3915,1.3809,1.4055,1.3729,1.4041,1.397,1.418,1.4554,1.436,1.4641,1.4776,1.4568,1.4499,1.4361,1.4529,1.4667,1.4634,1.4356,1.4453,1.4386,1.447,1.4648,1.4787,1.5109,1.4996,1.459,1.4692,1.4758,1.4791,1.4997,1.5101,1.5234,1.4989,1.4821,1.5302,1.5475,1.5269,1.5272,1.5475,1.565,1.5716,1.5476,1.5511,1.586,1.598,1.6345,1.5914,1.6395,1.6274,1.6484,1.6477,1.6621,1.6696,1.6591,1.6761,1.655,1.639,1.6074,1.6004,1.6399,1.6371,1.623,1.6365,1.6278,1.6617,1.6548,1.5905,1.5906,1.6142,1.6202,1.629,1.6326,1.6464,1.6702,1.6428,1.6317,1.6525,1.6148,1.6081,1.636,1.6665,1.6854,1.7135,1.731,1.7739,1.7912,1.7385,1.6673,1.6636,1.6848,1.7438,1.7303,1.7093,1.723,1.7166,1.7122,1.7125,1.7015,1.727,1.7047,1.6764,1.6708,1.7043,1.7013,1.7169,1.6929,1.7109,1.7276,1.7077,1.6976,1.7235,1.7122,1.7113,1.7078,1.7183,1.7324,1.7214,1.739,1.7458,1.7178,1.7321,1.742,1.783,1.7758,1.7685,1.7856,1.7991,1.8,1.7993,1.7652,1.7553,1.7488,1.7916,1.7881,1.7753,1.7484,1.7519,1.738,1.7265,1.7273,1.7239,1.7411,1.7616,1.7129,1.6984,1.7269,1.6294,1.6153,1.6016,1.6056,1.6815,1.6678,1.6611,1.6823,1.662,1.6207,1.638,1.645,1.5998,1.6137,1.6242,1.6148,1.6178,1.61,1.6412,1.6272,1.648,1.6483,1.6584,1.6304,1.6608,1.6825,1.7036,1.6725,1.6674,1.6889,1.7134,1.768,1.7607,1.7877,1.7943,1.8184,1.8186,1.8179,1.818,1.8773,1.9095,1.9326,1.9261,1.8908,1.8908,1.9219,1.9291,1.936,1.8916,1.8703,1.8939,1.8771,1.8737,1.8769,1.8767,1.8551,1.8405,1.8757,1.9361,1.9191,1.8871,1.9263,1.9224,1.9128,1.9126,1.9233,2.07,2.0816,2.0707,2.0363,2.0122,2.0093,2.0461,2.065,2.0579,2.1237,2.0792,2.0777,2.0988,2.0466,2.0641,2.0605,2.0538,2.0786,2.0503,2.0368,2.0281,1.9951,2.0161,2.0159,2.0083,1.9634,1.988,1.9642,1.9341,1.9582,1.9339,1.9689,2.0143,2.0252,1.9744,2.0268,2.0396,2.0561,2.0523,2.0326,2.0572,2.0765,2.032,2.0494,2.0703,2.0451,2.1001,2.0801,2.0416,1.9428],"open5_vol":6786.1,"days":14,"atr14":0.4060714285714286,"adv14":421800,"avg_range_pct14":3.927,"prev_close":10.21,"prev_high":10.49,"prev_low":9.97,"high_20d":10.88,"ref_5d_high":10.5,"ref_5d_low":9.695,"ref_5d_avg_high":10.355,"ref_5d_avg_low":9.92,"ref_5d_avg_range":0.435,"sr14":{"levels":[{"lo":9.85,"hi":9.915,"mid":9.8825,"touches":2,"last_touch_days_ago":2},{"lo":9.97,"hi":10.06,"mid":9.995,"touches":4,"last_touch_days_ago":0},{"lo":10.1,"hi":10.18,"mid":10.1237,"touches":4,"last_touch_days_ago":1},{"lo":10.22,"hi":10.28,"mid":10.2625,"touches":4,"last_touch_days_ago":2},{"lo":10.35,"hi":10.4,"mid":10.3833,"touches":3,"last_touch_days_ago":4},{"lo":10.49,"hi":10.59,"mid":10.517,"touches":5,"last_touch_days_ago":0},{"lo":10.6,"hi":10.68,"mid":10.64,"touches":2,"last_touch_days_ago":6},{"lo":10.81,"hi":10.88,"mid":10.84,"touches":3,"last_touch_days_ago":5}],"high":10.88,"low":9.695,"atr":0.4061,"sessions":14,"tol":0.1015}}