{"symbol":"CRML","for_date":"2026-05-05","built":"2026-09-30T00:04:49-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[685594.4,316037.1,231184.8,221810.0,169045.1,166549.7,210405.4,213409.3,215695.9,159286.2,177701.0,144816.9,144086.9,164595.8,184077.9,136142.9,131693.3,130906.3,94319.3,120374.9,154896.6,136891.3,110517.3,90764.4,114504.1,141809.2,114402.1,111411.5,86473.9,99010.2,144965.4,118733.0,97433.4,100495.1,104010.1,98628.9,71981.3,94809.4,72992.6,60901.7,76573.6,90825.6,112691.1,114957.9,100733.6,89058.2,71697.4,78580.8,102336.9,89721.1,98970.3,110473.4,72010.4,86379.1,98736.9,77370.6,100679.1,68046.1,81290.6,79742.3,89714.3,86832.4,73157.5,65857.4,55502.9,73885.5,69020.7,71664.6,73277.5,93106.8,109168.4,78906.9,66770.3,118262.1,84368.7,81337.9,78335.0,75175.5,63241.9,65007.4,93899.4,94970.6,78292.8,80038.6,77159.0,69442.1,49773.9,96687.0,98316.7,73677.1,66219.0,73658.5,63473.9,76249.0,69855.8,83980.3,56224.7,60388.9,57122.8,56251.1,49511.9,49902.1,47846.9,50930.2,36675.7,35690.1,54143.4,41013.1,25369.2,42739.4,51262.8,43062.6,45012.9,26743.9,40072.6,40738.8,37480.6,34870.0,61282.9,57950.1,46968.5,48746.3,67786.4,67294.3,42017.4,47326.1,55536.1,47692.8,53235.7,31691.2,34790.3,31075.3,44651.2,38168.6,55207.4,49281.9,51660.1,35006.4,35466.1,36941.5,43274.4,50339.0,31266.9,40999.7,36653.6,26755.9,30524.0,36615.4,34528.6,32226.6,34787.5,41011.2,36799.9,25462.8,38830.3,50137.6,32591.1,27227.5,30770.2,34801.8,37847.4,36965.0,36744.8,63442.4,27733.9,46943.5,33790.8,26533.8,31526.8,31690.3,42152.9,41493.4,35715.3,24608.9,26596.2,28718.5,24295.9,17355.7,26841.1,21374.0,38413.4,25483.6,30548.6,27541.6,25992.6,38834.3,40326.1,28995.0,21663.4,23943.4,28463.4,25032.7,23663.2,26652.6,23728.3,26833.8,31267.8,35709.6,20985.8,14169.7,26090.6,23188.9,22480.6,21576.6,16702.1,20854.2,23366.7,18888.9,36782.5,23117.3,38800.3,29012.2,25802.9,40856.7,28721.7,34622.4,39112.3,40253.1,50769.4,35492.1,42611.4,17953.9,29473.7,33901.6,21610.1,27168.5,33799.4,37898.6,35700.1,32034.7,42959.7,27332.5,26977.7,37323.7,31785.7,22283.7,21990.1,25691.6,17767.7,26959.6,36618.1,70255.9,33482.4,36678.2,29018.3,27977.3,20133.5,28165.6,22676.4,26981.2,34815.4,26161.7,24025.6,21483.4,25270.9,42432.4,36959.9,55180.5,19853.1,27309.4,37069.6,45238.4,51370.1,33066.4,29218.3,35852.1,48919.5,34306.3,22490.3,38194.3,30517.6,28856.5,32724.4,53887.1,35884.9,22712.6,26547.2,28178.6,26422.0,29120.6,23458.8,28502.9,19732.5,14523.1,26580.4,18957.1,45749.9,17133.4,20240.8,13790.0,21817.1,23781.6,25422.1,23285.3,28256.1,22201.6,30076.6,19201.4,23409.3,40867.4,35720.5,30893.4,28966.2,15380.1,17215.6,23627.4,24237.0,20824.9,24680.3,43717.9,35405.4,30539.9,44579.1,25422.3,24511.4,20384.4,33189.6,27961.2,28605.1,25394.9,26883.9,31823.1,41332.9,38427.1,31432.1,27280.1,24262.3,45268.9,50504.9,42278.3,52831.3,29254.9,31645.1,38918.9,34576.4,31522.2,22864.9,22950.1,19688.3,19154.3,29706.9,31265.4,27267.8,25440.9,30788.4,41388.6,25530.1,30424.8,36120.5,26524.4,41850.6,39715.6,26467.2,20700.4,25461.0,24273.4,19613.1,27225.4,33539.2,46458.3,88704.3,51231.1,50836.5,35852.8,24127.4,35414.1,42736.9,57765.4,51122.9,36467.6,38631.0,48588.4,46106.2,43111.0,62754.1,64090.0,43298.4,52230.5,34703.3,43034.9,83970.5,98174.1,97677.7,76072.2,73280.4,100766.2,92628.9,104794.5,145054.6,246182.9],"cum_vol":[685594.4,1001631.5,1232816.3,1454626.3,1623671.4,1790221.1,2000626.5,2214035.8,2429731.7,2589017.9,2766718.9,2911535.8,3055622.7,3220218.5,3404296.4,3540439.2,3672132.5,3803038.8,3897358.1,4017732.9,4172629.6,4309520.9,4420038.1,4510802.5,4625306.6,4767115.8,4881517.9,4992929.4,5079403.3,5178413.5,5323378.9,5442111.9,5539545.3,5640040.4,5744050.4,5842679.4,5914660.6,6009470.1,6082462.7,6143364.4,6219938.1,6310763.6,6423454.8,6538412.7,6639146.3,6728204.5,6799901.9,6878482.6,6980819.5,7070540.6,7169510.9,7279984.3,7351994.7,7438373.8,7537110.7,7614481.3,7715160.4,7783206.4,7864497.1,7944239.4,8033953.6,8120786.1,8193943.6,8259801.0,8315303.9,8389189.4,8458210.1,8529874.7,8603152.2,8696259.0,8805427.4,8884334.2,8951104.5,9069366.6,9153735.3,9235073.2,9313408.2,9388583.7,9451825.6,9516832.9,9610732.4,9705702.9,9783995.7,9864034.4,9941193.4,10010635.4,10060409.4,10157096.4,10255413.1,10329090.1,10395309.1,10468967.6,10532441.6,10608690.6,10678546.4,10762526.6,10818751.4,10879140.3,10936263.1,10992514.1,11042026.0,11091928.1,11139775.1,11190705.3,11227381.0,11263071.1,11317214.6,11358227.7,11383596.9,11426336.3,11477599.1,11520661.6,11565674.6,11592418.5,11632491.1,11673229.9,11710710.5,11745580.5,11806863.4,11864813.6,11911782.1,11960528.4,12028314.7,12095609.0,12137626.4,12184952.4,12240488.5,12288181.3,12341417.0,12373108.2,12407898.5,12438973.8,12483625.0,12521793.6,12577000.9,12626282.9,12677943.0,12712949.4,12748415.6,12785357.1,12828631.5,12878970.5,12910237.4,12951237.1,12987890.7,13014646.6,13045170.6,13081786.1,13116314.7,13148541.3,13183328.8,13224340.0,13261139.9,13286602.6,13325432.9,13375570.6,13408161.7,13435389.2,13466159.4,13500961.2,13538808.6,13575773.6,13612518.4,13675960.9,13703694.8,13750638.3,13784429.1,13810962.9,13842489.6,13874179.9,13916332.8,13957826.2,13993541.5,14018150.4,14044746.6,14073465.1,14097761.1,14115116.8,14141957.9,14163331.9,14201745.4,14227229.0,14257777.6,14285319.2,14311311.8,14350146.1,14390472.1,14419467.1,14441130.5,14465073.9,14493537.3,14518570.0,14542233.2,14568885.8,14592614.1,14619447.9,14650715.6,14686425.2,14707411.0,14721580.7,14747671.4,14770860.2,14793340.9,14814917.5,14831619.6,14852473.8,14875840.5,14894729.4,14931511.9,14954629.2,14993429.5,15022441.7,15048244.6,15089101.3,15117823.0,15152445.4,15191557.7,15231810.8,15282580.2,15318072.4,15360683.8,15378637.7,15408111.4,15442013.1,15463623.2,15490791.7,15524591.1,15562489.6,15598189.8,15630224.5,15673184.2,15700516.7,15727494.4,15764818.1,15796603.9,15818887.6,15840877.6,15866569.3,15884337.0,15911296.6,15947914.7,16018170.6,16051653.0,16088331.2,16117349.5,16145326.8,16165460.3,16193625.9,16216302.3,16243283.5,16278098.9,16304260.6,16328286.1,16349769.6,16375040.4,16417472.9,16454432.7,16509613.2,16529466.3,16556775.7,16593845.3,16639083.7,16690453.9,16723520.3,16752738.6,16788590.6,16837510.1,16871816.4,16894306.7,16932501.0,16963018.6,16991875.1,17024599.5,17078486.6,17114371.5,17137084.1,17163631.4,17191809.9,17218231.9,17247352.6,17270811.4,17299314.3,17319046.8,17333569.9,17360150.4,17379107.5,17424857.4,17441990.8,17462231.6,17476021.6,17497838.7,17521620.3,17547042.4,17570327.6,17598583.8,17620785.4,17650861.9,17670063.4,17693472.6,17734340.1,17770060.6,17800954.0,17829920.2,17845300.4,17862515.9,17886143.4,17910380.4,17931205.2,17955885.5,17999603.4,18035008.7,18065548.6,18110127.7,18135550.0,18160061.4,18180445.8,18213635.4,18241596.6,18270201.7,18295596.6,18322480.5,18354303.6,18395636.6,18434063.6,18465495.8,18492775.9,18517038.2,18562307.1,18612812.1,18655090.4,18707921.6,18737176.5,18768821.6,18807740.5,18842316.9,18873839.1,18896704.0,18919654.1,18939342.4,18958496.6,18988203.5,19019468.9,19046736.7,19072177.6,19102966.0,19144354.6,19169884.8,19200309.6,19236430.1,19262954.5,19304805.1,19344520.8,19370988.0,19391688.4,19417149.4,19441422.8,19461035.9,19488261.2,19521800.4,19568258.7,19656963.0,19708194.1,19759030.6,19794883.4,19819010.9,19854425.0,19897161.9,19954927.3,20006050.1,20042517.8,20081148.8,20129737.1,20175843.4,20218954.4,20281708.4,20345798.4,20389096.9,20441327.4,20476030.6,20519065.5,20603036.0,20701210.1,20798887.9,20874960.1,20948240.5,21049006.7,21141635.6,21246430.1,21391484.7,21637667.6],"abs_move_pct":[2.1626,2.0251,1.9945,2.1766,2.1034,2.2704,2.2426,2.6184,2.5945,2.5716,2.4389,2.3512,2.2636,2.8536,3.0289,2.7219,2.5385,2.7262,2.9793,3.2534,3.3524,3.407,3.2758,3.2797,3.3304,3.5799,3.8103,3.8692,3.8942,4.0168,4.5294,4.7975,4.5592,4.6331,4.6403,4.5277,4.6591,4.6931,4.5276,4.5878,4.5233,4.5329,4.7373,5.0383,5.0502,4.892,4.7997,4.6361,4.694,4.8772,4.8366,4.5786,4.5104,4.5387,4.6401,4.5218,4.5057,4.4586,4.76,4.7586,5.0037,4.9719,4.9987,4.858,4.8933,4.644,4.6283,4.6521,4.6262,4.587,4.8137,4.7756,4.8348,4.5737,4.36,4.3755,4.4723,4.5612,4.5366,4.6134,4.6835,4.7785,4.9906,4.9425,4.9292,5.0171,4.9216,4.6723,5.0194,5.1169,5.0851,5.1376,5.0579,5.2811,5.2323,5.3485,5.377,5.4424,5.3861,5.1399,5.0912,5.0436,5.0467,5.1123,5.0736,5.1753,5.0578,4.9689,4.8532,4.9045,4.6404,4.6087,4.6721,4.6855,4.7556,4.7818,4.848,4.8632,4.9212,4.8982,4.8956,4.9217,4.8484,4.8862,4.9142,4.9294,5.0187,4.9273,4.874,4.7875,4.8421,4.8162,4.6716,4.5288,4.6257,4.6702,4.7664,4.5345,4.6951,4.6465,4.6168,4.4746,4.4922,4.6894,4.8017,4.76,4.8406,4.7403,4.7828,4.5467,4.4657,4.4044,4.2619,4.2947,4.5786,4.6485,4.5817,4.5158,4.4935,4.4788,4.4295,4.5294,4.2809,4.2755,4.3355,4.2135,4.1943,4.1866,4.1721,4.1408,4.3512,4.3935,4.4281,4.4226,4.3613,4.3039,4.3716,4.3593,4.3987,4.3961,4.302,4.348,4.2921,4.3784,4.384,4.3832,4.4841,4.4388,4.3392,4.257,4.2265,4.1781,4.1676,4.0418,4.1765,4.2092,4.1728,4.2101,4.3109,4.2897,4.4044,4.395,4.4212,4.3963,4.4209,4.492,4.3924,4.4261,4.5145,4.5022,4.3811,4.5002,4.4228,4.5113,4.5903,4.6565,4.6685,4.6749,4.4778,4.5428,4.5546,4.6051,4.5527,4.5578,4.6367,4.6378,4.6301,4.6339,4.5568,4.5161,4.4061,4.345,4.3076,4.3821,4.4077,4.3803,4.3655,4.5092,4.5268,4.6224,4.6639,4.7626,4.7328,4.7898,4.8219,4.7356,4.744,4.6876,4.5716,4.5946,4.6308,4.7683,4.757,4.7428,4.9145,4.9618,5.1538,5.1395,4.9562,4.865,5.0725,5.0496,5.1341,5.1784,5.1353,5.1456,5.0845,5.0058,4.9121,4.8169,4.9714,4.882,4.9366,4.8687,4.8098,4.7515,4.6886,4.7261,4.6414,4.6427,4.6968,4.8407,4.8037,4.7558,4.6678,4.6627,4.6219,4.613,4.6564,4.6697,4.7724,4.9031,4.8795,4.8895,4.9798,5.0383,5.1545,5.1434,5.2448,5.3876,5.3386,5.2734,5.1326,5.1709,5.1937,5.2119,5.2233,5.2639,5.4839,5.5616,5.5832,5.619,5.6265,5.5975,5.5686,5.5101,5.5647,5.6255,5.6974,5.7381,5.7423,5.6984,5.6421,5.6807,5.352,5.3374,5.4074,5.5084,5.5631,5.5444,5.5075,5.4304,5.3244,5.2202,5.2602,5.2319,5.2417,5.1931,5.2839,5.2588,5.2776,5.162,5.1124,5.119,5.3126,5.2679,5.3219,5.3688,5.3334,5.2608,5.333,5.2329,5.1692,5.2393,5.2518,5.1869,5.317,5.363,5.4127,5.5625,5.7287,5.6249,5.6196,5.615,5.5508,5.4371,5.4399,5.2787,5.2193,5.2924,5.2753,5.2826,5.3392,5.3967,5.3865,5.4076,5.4765,5.569,5.593,5.6161,5.8395,5.947,6.1611,6.1666,6.1429,6.2016,6.3751,6.4871,6.5686,6.4765],"open5_vol":1623671.4,"days":14,"atr14":1.7567642857142853,"adv14":24487647,"avg_range_pct14":13.171,"prev_close":12.91,"prev_high":13.96,"prev_low":12.63,"high_20d":14.51,"ref_5d_high":13.96,"ref_5d_low":11.05,"ref_5d_avg_high":13.128,"ref_5d_avg_low":11.782,"ref_5d_avg_range":1.346,"sr14":{"levels":[{"lo":8.69,"hi":8.75,"mid":8.72,"touches":2,"last_touch_days_ago":12},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":12},{"lo":10.34,"hi":10.775,"mid":10.5026,"touches":4,"last_touch_days_ago":6},{"lo":11.05,"hi":11.15,"mid":11.1,"touches":2,"last_touch_days_ago":3},{"lo":11.5,"hi":11.9,"mid":11.6711,"touches":9,"last_touch_days_ago":1},{"lo":12.28,"hi":12.63,"mid":12.455,"touches":2,"last_touch_days_ago":0},{"lo":12.84,"hi":12.98,"mid":12.91,"touches":2,"last_touch_days_ago":1},{"lo":13.58,"hi":13.96,"mid":13.7425,"touches":4,"last_touch_days_ago":0}],"high":14.51,"low":8.69,"atr":1.7568,"sessions":14,"tol":0.4392}}