{"symbol":"CLSK","for_date":"2026-05-05","built":"2026-09-30T00:04:49-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[484139.0,215383.5,153692.9,131200.6,106208.8,102072.4,106783.9,89785.6,68981.6,78025.9,74737.1,78586.2,96744.1,89418.7,99819.9,108265.2,83550.9,83744.5,75208.5,79344.9,78893.9,73771.3,71644.9,74603.6,58048.9,61939.9,93627.2,81579.9,81878.7,48312.9,91603.9,98458.2,103035.7,57990.6,64034.3,62824.9,85029.1,66021.6,101171.8,48856.4,55155.3,82730.3,51793.2,59307.4,93919.3,44101.5,97098.8,69469.4,48456.6,58377.6,55454.1,48163.9,41846.9,49658.6,38444.9,45302.4,48195.4,53777.6,61612.6,48161.6,58401.1,47661.1,56651.4,33185.6,45149.1,55881.1,59278.9,43204.9,47932.9,42185.9,51758.0,44075.5,37639.9,30756.5,37605.3,41749.1,52398.0,67980.6,66241.0,52075.1,50959.4,55222.3,41977.9,39768.7,58959.6,48318.0,59303.4,45204.8,37551.0,40228.6,46241.1,35345.5,36497.7,68574.4,36408.1,61911.4,42774.7,44860.4,33977.9,39050.8,41334.6,73515.8,38612.1,47295.5,42284.9,51991.8,62811.9,43267.3,35046.5,38891.4,44463.3,41910.5,37575.0,32924.8,35891.2,60234.6,55827.0,31540.4,45184.4,56820.1,44119.4,41273.1,27307.5,28098.1,32186.9,40114.1,31085.6,37275.9,32682.6,25839.4,29181.4,31068.6,31150.6,56915.6,38666.7,41204.8,33244.7,34678.3,32974.5,30493.0,35797.9,32139.7,37831.4,34758.9,35427.4,40922.6,39600.9,74883.8,46993.1,27435.1,31753.4,31540.4,31712.4,52799.3,26988.9,36099.2,26186.1,18649.9,44028.6,21083.3,43419.6,19834.2,32145.2,18247.9,20270.9,26557.6,22871.9,21591.5,25100.4,22645.6,25978.8,26714.5,20395.0,20222.4,22335.6,19072.4,19971.9,21907.6,27151.1,29153.8,19379.7,20033.6,24796.9,25309.2,33907.9,28279.0,22380.5,21575.2,18022.9,35629.6,25932.9,19728.1,26106.3,30762.9,27975.3,16876.7,24838.9,35624.1,23817.6,27682.2,23112.6,28257.0,100444.6,25335.4,24755.8,34634.4,43764.3,23015.4,32968.8,23399.3,27185.9,33193.1,28825.3,19041.9,17440.8,27177.4,20899.6,27763.1,26598.6,33418.5,27026.1,22115.2,21021.6,19967.9,20577.3,24140.1,24191.0,28338.9,19941.1,27078.1,61842.4,29658.5,15466.8,25363.9,21937.3,19876.9,23906.8,22562.8,38783.9,21360.7,31566.1,25017.2,22396.6,30666.4,32981.1,25491.1,41865.4,16742.8,22933.4,29554.0,28772.3,27439.8,20936.6,33431.0,17100.0,38236.7,35389.1,29254.6,47847.9,33845.1,29687.0,19843.9,24433.1,43069.4,45388.9,26965.3,26551.4,19908.2,22037.2,30485.9,31053.5,46517.1,40220.0,26932.1,42736.6,30916.9,42220.5,39207.4,23003.1,23463.9,30694.2,34798.8,24790.1,19626.2,60347.3,21504.6,32795.9,19183.1,27016.3,17607.1,19039.1,29283.6,19613.9,22682.9,19817.6,28485.9,20099.4,23023.8,28784.3,63094.5,40062.4,43931.9,32094.6,27471.8,31612.4,32347.8,23320.2,21394.1,34426.3,30375.4,26336.4,24023.9,18766.4,20058.9,22977.4,34686.3,158788.4,31872.0,38600.6,22961.0,24305.1,18326.1,31261.4,27594.9,31812.0,27411.8,27054.0,35113.5,37081.4,31346.0,43136.9,22367.6,27268.8,32114.7,41052.6,44285.6,47844.8,38962.1,22645.0,27790.1,33760.4,27795.5,22435.6,42319.0,25293.6,34834.0,39990.0,27406.8,60735.9,33922.6,39060.1,58785.4,49456.7,33801.4,31209.4,41480.6,40785.5,47923.1,31683.4,51578.6,72001.0,40339.4,45161.6,33502.1,54173.6,51741.0,55469.2,44335.5,42403.3,40708.0,45026.8,37082.7,44589.3,42873.2,53225.6,61063.3,40918.9,48326.5,59215.1,40484.6,111519.7,65661.9,94650.9,67892.5,105651.8,130656.2,86424.6,165268.5,200342.1,340233.2],"cum_vol":[484139.0,699522.5,853215.4,984415.9,1090624.7,1192697.1,1299481.0,1389266.6,1458248.1,1536274.1,1611011.1,1689597.4,1786341.4,1875760.1,1975580.0,2083845.2,2167396.1,2251140.6,2326349.1,2405694.0,2484587.9,2558359.1,2630004.0,2704607.6,2762656.4,2824596.3,2918223.5,2999803.4,3081682.1,3129994.9,3221598.9,3320057.1,3423092.8,3481083.4,3545117.7,3607942.6,3692971.7,3758993.3,3860165.1,3909021.4,3964176.7,4046907.0,4098700.2,4158007.6,4251926.9,4296028.4,4393127.1,4462596.5,4511053.1,4569430.6,4624884.7,4673048.6,4714895.6,4764554.2,4802999.1,4848301.5,4896496.9,4950274.5,5011887.1,5060048.7,5118449.9,5166110.9,5222762.3,5255947.9,5301096.9,5356978.1,5416256.9,5459461.9,5507394.7,5549580.6,5601338.6,5645414.1,5683053.9,5713810.4,5751415.7,5793164.8,5845562.8,5913543.4,5979784.4,6031859.5,6082818.9,6138041.2,6180019.1,6219787.9,6278747.5,6327065.5,6386368.9,6431573.6,6469124.6,6509353.2,6555594.3,6590939.8,6627437.5,6696011.9,6732420.0,6794331.4,6837106.1,6881966.5,6915944.4,6954995.2,6996329.8,7069845.6,7108457.6,7155753.1,7198038.1,7250029.9,7312841.8,7356109.1,7391155.6,7430046.9,7474510.2,7516420.7,7553995.7,7586920.5,7622811.7,7683046.4,7738873.4,7770413.7,7815598.1,7872418.2,7916537.6,7957810.8,7985118.3,8013216.4,8045403.4,8085517.5,8116603.1,8153879.1,8186561.7,8212401.1,8241582.5,8272651.1,8303801.7,8360717.4,8399384.1,8440588.9,8473833.6,8508511.9,8541486.4,8571979.4,8607777.3,8639917.0,8677748.4,8712507.2,8747934.6,8788857.1,8828458.1,8903341.9,8950334.9,8977770.1,9009523.5,9041063.9,9072776.4,9125575.6,9152564.6,9188663.8,9214849.9,9233499.9,9277528.5,9298611.8,9342031.4,9361865.6,9394010.9,9412258.8,9432529.6,9459087.3,9481959.2,9503550.7,9528651.1,9551296.6,9577275.4,9603989.9,9624384.9,9644607.3,9666942.9,9686015.2,9705987.1,9727894.7,9755045.8,9784199.6,9803579.3,9823612.9,9848409.8,9873719.0,9907626.9,9935905.9,9958286.4,9979861.6,9997884.4,10033514.0,10059446.9,10079175.0,10105281.3,10136044.2,10164019.5,10180896.2,10205735.1,10241359.2,10265176.8,10292859.0,10315971.6,10344228.6,10444673.3,10470008.6,10494764.4,10529398.8,10573163.1,10596178.5,10629147.3,10652546.6,10679732.4,10712925.5,10741750.8,10760792.6,10778233.4,10805410.9,10826310.5,10854073.6,10880672.2,10914090.7,10941116.9,10963232.1,10984253.6,11004221.5,11024798.8,11048938.9,11073129.9,11101468.8,11121409.9,11148488.0,11210330.4,11239988.9,11255455.6,11280819.6,11302756.9,11322633.7,11346540.5,11369103.3,11407887.1,11429247.9,11460814.0,11485831.2,11508227.8,11538894.2,11571875.3,11597366.4,11639231.8,11655974.6,11678907.9,11708461.9,11737234.2,11764674.0,11785610.6,11819041.6,11836141.6,11874378.3,11909767.4,11939021.9,11986869.9,12020715.0,12050402.0,12070245.9,12094678.9,12137748.3,12183137.1,12210102.4,12236653.8,12256562.0,12278599.2,12309085.1,12340138.6,12386655.6,12426875.6,12453807.8,12496544.4,12527461.3,12569681.8,12608889.1,12631892.2,12655356.1,12686050.4,12720849.1,12745639.2,12765265.4,12825612.7,12847117.3,12879913.2,12899096.3,12926112.6,12943719.6,12962758.8,12992042.4,13011656.3,13034339.1,13054156.7,13082642.6,13102742.1,13125765.9,13154550.1,13217644.6,13257707.1,13301639.0,13333733.6,13361205.4,13392817.8,13425165.6,13448485.8,13469879.9,13504306.2,13534681.6,13561018.0,13585041.9,13603808.4,13623867.3,13646844.7,13681531.0,13840319.4,13872191.4,13910791.9,13933752.9,13958058.1,13976384.2,14007645.6,14035240.6,14067052.6,14094464.4,14121518.4,14156631.9,14193713.2,14225059.2,14268196.1,14290563.8,14317832.6,14349947.3,14390999.9,14435285.6,14483130.4,14522092.5,14544737.5,14572527.6,14606288.1,14634083.6,14656519.1,14698838.1,14724131.7,14758965.7,14798955.7,14826362.5,14887098.4,14921021.1,14960081.2,15018866.6,15068323.3,15102124.7,15133334.1,15174814.7,15215600.2,15263523.3,15295206.7,15346785.3,15418786.3,15459125.7,15504287.3,15537789.4,15591962.9,15643703.9,15699173.1,15743508.6,15785911.9,15826619.9,15871646.7,15908729.4,15953318.7,15996191.9,16049417.5,16110480.8,16151399.6,16199726.1,16258941.2,16299425.8,16410945.5,16476607.4,16571258.3,16639150.8,16744802.6,16875458.8,16961883.4,17127151.9,17327494.0,17667727.2],"abs_move_pct":[1.2734,1.4332,1.5715,1.5383,1.4708,1.3957,1.4061,1.3985,1.6989,1.6508,1.6749,1.7276,1.764,1.8473,1.8214,1.9713,2.0002,1.9779,1.9315,1.8823,1.921,2.012,1.9227,1.8151,1.8427,1.8847,2.0267,2.0467,2.0427,2.12,2.2487,2.4206,2.5681,2.4486,2.4361,2.4512,2.4123,2.5144,2.4865,2.6085,2.6736,2.6738,2.5857,2.6026,2.5353,2.5502,2.5035,2.4807,2.4509,2.5314,2.5566,2.4709,2.4903,2.5336,2.5267,2.5049,2.4602,2.4233,2.3631,2.3623,2.3375,2.291,2.241,2.2682,2.282,2.3018,2.4395,2.4394,2.5312,2.5721,2.638,2.5731,2.5381,2.4083,2.4262,2.4485,2.5062,2.5594,2.5671,2.61,2.7363,2.7264,2.7641,2.7095,2.7435,2.7601,2.7894,2.8248,2.8668,2.8393,2.8138,2.8054,2.8138,2.8863,2.8249,2.8063,2.8154,2.8189,2.7832,2.7579,2.7588,2.8888,2.86,2.9071,2.9711,3.043,3.0683,3.0351,2.9664,2.8907,2.7947,2.8849,2.8956,3.0389,2.9673,2.9595,3.0396,3.0525,3.118,3.1634,3.2217,3.3163,3.2152,3.2457,3.2773,3.2476,3.2906,3.2113,3.2351,3.2087,3.1799,3.2755,3.1994,3.1563,3.1757,3.1239,3.1805,3.1787,3.1885,3.2024,3.2297,3.2573,3.3114,3.4048,3.4792,3.5673,3.5485,3.4906,3.4305,3.3554,3.2445,3.2155,3.3245,3.3071,3.2924,3.3469,3.3017,3.2335,3.2326,3.2047,3.2147,3.2562,3.3058,3.2982,3.1978,3.1464,3.1174,3.0705,3.1212,3.1795,3.1916,3.2092,3.1459,3.2289,3.2168,3.2543,3.2391,3.2796,3.2072,3.2377,3.2649,3.3283,3.308,3.3683,3.3631,3.3048,3.362,3.3502,3.2894,3.3322,3.2906,3.3341,3.23,3.241,3.3167,3.3091,3.2318,3.2138,3.1666,3.0862,2.9555,2.9343,2.9277,2.895,2.9208,2.9121,2.9185,2.9148,2.9309,2.9205,2.8176,2.8017,2.8004,2.8051,2.8323,2.9023,2.8648,2.909,2.8508,2.7854,2.8484,2.8536,2.8233,2.8454,2.8675,2.7815,2.7914,2.8103,2.869,2.9209,2.8823,2.869,2.881,2.8279,2.7428,2.7363,2.7225,2.7348,2.6867,2.6427,2.6036,2.6012,2.5635,2.6149,2.5912,2.6557,2.5931,2.588,2.5269,2.5681,2.6109,2.6488,2.6596,2.6665,2.6798,2.8334,2.9556,2.942,2.9652,2.9001,2.9929,3.0236,3.0005,3.0133,3.0057,2.9929,3.0109,3.0106,3.0117,2.9294,3.0461,3.1192,3.086,3.0304,2.998,2.8698,2.8956,2.8823,2.8453,2.8804,2.8813,2.8528,2.8628,2.8541,2.8154,2.8138,2.8121,2.7686,2.7509,2.8127,2.8069,2.8048,2.8483,2.8484,2.8575,2.8575,2.8546,2.8384,2.8666,2.9369,2.9683,2.9721,2.9859,2.9719,3.065,3.0609,3.0392,3.0774,3.0918,3.0993,3.1002,3.0505,3.0477,3.093,3.0909,3.0798,3.0685,3.0795,3.1189,3.1287,3.1108,3.1218,3.1507,3.2263,3.1414,3.0955,3.072,3.1058,3.0601,3.0562,3.0617,3.1205,3.1147,3.1098,3.0844,3.055,3.1122,3.1181,3.1558,3.1537,3.1833,3.2205,3.2213,3.1538,3.2355,3.2443,3.2905,3.2519,3.2533,3.2202,3.1865,3.1217,3.0463,2.9844,2.9772,2.999,3.0074,2.9868,3.0475,3.0356,3.0262,3.0247,3.0172,2.9613,2.9476,2.8208,2.8241,2.858,2.8721,2.9171,2.9929,2.9928,3.0688,2.9594,2.97,2.8814,2.862,2.8881,2.9458,2.9396,2.9158,2.9539,3.0094,2.9859,2.9642,2.8081,2.8113,2.8367,2.7992,2.7543],"open5_vol":1090624.7,"days":14,"atr14":0.8447214285714286,"adv14":20095965,"avg_range_pct14":6.302,"prev_close":12.82,"prev_high":13.015,"prev_low":12.12,"high_20d":13.225,"ref_5d_high":13.015,"ref_5d_low":11.13,"ref_5d_avg_high":12.5012,"ref_5d_avg_low":11.652,"ref_5d_avg_range":0.8492,"sr14":{"levels":[{"lo":10.81,"hi":10.825,"mid":10.8175,"touches":2,"last_touch_days_ago":12},{"lo":11.13,"hi":11.3052,"mid":11.2176,"touches":2,"last_touch_days_ago":3},{"lo":11.36,"hi":11.56,"mid":11.485,"touches":6,"last_touch_days_ago":2},{"lo":11.715,"hi":11.91,"mid":11.795,"touches":3,"last_touch_days_ago":3},{"lo":11.97,"hi":12.16,"mid":12.09,"touches":6,"last_touch_days_ago":0},{"lo":12.545,"hi":12.7,"mid":12.605,"touches":4,"last_touch_days_ago":5},{"lo":12.891,"hi":13.015,"mid":12.9603,"touches":3,"last_touch_days_ago":0}],"high":13.225,"low":10.81,"atr":0.8447,"sessions":14,"tol":0.2112}}