{"symbol":"BLZE","for_date":"2026-05-05","built":"2026-09-30T00:04:49-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[12185.3,3504.9,1233.8,5392.6,1594.0,14521.6,2808.0,1617.6,1057.2,602.3,830.3,1463.1,579.6,976.5,514.5,2409.8,2247.0,869.1,1054.3,2048.4,1592.2,2251.4,872.2,2847.1,2067.1,1091.2,550.7,384.2,787.7,762.8,1582.1,1217.1,885.0,617.4,1455.1,1043.4,590.6,1318.5,928.1,1219.2,745.6,815.1,825.6,1083.1,5605.9,9353.8,1674.9,827.6,562.7,973.1,1027.9,995.4,2243.5,1205.9,911.7,1347.1,5390.4,1390.1,768.1,690.5,805.9,1923.4,1189.6,1602.1,1209.9,7010.1,2826.6,1447.9,1217.1,3368.5,454.8,771.2,771.1,292.1,844.6,1236.6,1204.9,2894.6,406.9,1898.3,1256.7,1132.5,669.9,785.3,509.2,1887.2,654.1,307.8,661.2,1528.1,1158.6,909.4,562.4,970.3,882.1,637.9,809.0,986.4,835.8,394.2,629.1,1401.8,914.4,2763.0,705.9,1292.7,1601.3,394.0,412.2,2421.8,304.0,878.8,627.1,1203.6,1095.7,515.6,1127.9,542.3,443.4,1163.9,946.6,1128.9,1559.4,2332.3,749.1,574.7,936.6,529.9,189.4,465.6,583.6,407.6,750.5,492.6,652.1,2059.1,797.1,496.5,400.5,361.2,353.9,382.4,378.4,1717.3,311.6,841.6,723.9,491.5,540.8,347.9,274.4,579.4,689.1,645.5,460.1,409.0,256.6,531.4,799.3,305.7,691.1,902.6,558.6,404.9,3479.7,2900.8,726.9,812.0,607.4,598.2,1648.4,844.8,1163.7,271.4,364.2,628.6,585.9,986.3,326.5,990.0,583.5,265.1,369.1,1011.7,568.0,339.4,288.3,775.9,736.1,509.4,200.1,785.6,547.6,525.3,966.9,774.1,698.1,620.6,1421.9,1622.6,2929.1,752.4,492.7,484.4,392.8,572.2,947.4,473.7,278.8,137.3,417.4,2329.3,854.6,261.8,739.7,1113.1,407.6,220.7,735.1,1367.3,737.0,402.8,680.6,342.2,386.2,1575.9,211.6,2913.1,974.4,616.8,480.9,554.2,898.4,627.0,828.5,2962.0,657.1,220.9,273.6,123.1,883.1,507.1,748.7,205.4,403.7,641.6,822.3,558.1,985.6,613.8,496.1,840.6,797.1,425.9,604.3,2357.0,1853.6,801.6,124.3,265.6,305.1,3478.1,666.4,794.6,1285.1,637.8,295.7,313.1,600.6,1223.7,931.6,659.9,1028.7,508.4,705.7,687.7,2694.9,564.1,367.7,223.2,381.4,462.4,495.6,625.4,251.0,2072.4,1865.9,285.0,467.6,403.5,301.6,1180.9,986.9,492.9,427.6,326.8,699.9,313.1,1244.9,1263.1,546.9,374.8,383.8,541.0,138.6,435.4,769.0,765.6,200.1,386.7,392.1,106.8,502.1,82.9,692.9,801.7,686.9,917.8,1473.7,1076.1,1248.3,180.9,314.2,1397.2,803.4,549.6,418.4,870.4,223.9,423.6,696.9,588.6,636.1,874.8,1328.5,329.7,758.4,309.5,600.1,300.4,471.8,320.9,685.6,452.6,1237.8,1250.2,667.6,960.9,893.6,1002.9,1396.9,701.4,1407.6,580.9,1155.2,374.2,246.6,1050.1,514.7,567.1,1146.7,1699.7,1151.6,1044.4,797.4,2039.1,845.4,416.3,1301.9,2369.6,1477.7,2649.6,1854.0,1266.0,935.1,1919.6,1315.9,820.7,1701.6,1535.3,2671.6,1684.1,1871.2,1946.6,2168.4,5071.1,3524.1,5664.7,6867.8,14045.6],"cum_vol":[12185.3,15690.1,16923.9,22316.5,23910.5,38432.1,41240.1,42857.6,43914.9,44517.1,45347.4,46810.6,47390.1,48366.6,48881.1,51290.9,53537.9,54407.0,55461.3,57509.6,59101.9,61353.3,62225.5,65072.6,67139.7,68230.9,68781.6,69165.9,69953.6,70716.4,72298.5,73515.6,74400.6,75018.0,76473.1,77516.5,78107.1,79425.6,80353.8,81573.0,82318.6,83133.8,83959.4,85042.4,90648.3,100002.1,101677.0,102504.6,103067.4,104040.5,105068.4,106063.8,108307.3,109513.2,110424.9,111772.1,117162.5,118552.6,119320.7,120011.2,120817.1,122740.4,123930.1,125532.1,126742.1,133752.1,136578.7,138026.6,139243.7,142612.2,143067.0,143838.2,144609.4,144901.5,145746.1,146982.6,148187.5,151082.1,151488.9,153387.2,154643.9,155776.4,156446.4,157231.6,157740.9,159628.1,160282.1,160589.9,161251.1,162779.3,163937.9,164847.4,165409.7,166380.0,167262.1,167900.0,168709.0,169695.4,170531.1,170925.4,171554.5,172956.3,173870.6,176633.6,177339.5,178632.2,180233.5,180627.5,181039.7,183461.5,183765.5,184644.3,185271.4,186475.0,187570.7,188086.4,189214.2,189756.5,190199.9,191363.8,192310.4,193439.3,194998.7,197331.0,198080.1,198654.8,199591.4,200121.4,200310.7,200776.4,201360.0,201767.6,202518.1,203010.8,203662.9,205722.1,206519.1,207015.6,207416.1,207777.4,208131.3,208513.6,208892.1,210609.4,210920.9,211762.6,212486.5,212978.0,213518.8,213866.6,214141.1,214720.5,215409.6,216055.1,216515.2,216924.2,217180.9,217712.2,218511.5,218817.2,219508.4,220410.9,220969.5,221374.4,224854.1,227754.9,228481.8,229293.8,229901.2,230499.4,232147.9,232992.6,234156.4,234427.8,234792.0,235420.6,236006.6,236992.9,237319.4,238309.4,238892.9,239157.9,239527.0,240538.7,241106.7,241446.1,241734.4,242510.3,243246.4,243755.9,243955.9,244741.5,245289.1,245814.4,246781.3,247555.4,248253.4,248874.0,250295.9,251918.5,254847.6,255600.1,256092.8,256577.1,256969.9,257542.1,258489.6,258963.3,259242.1,259379.4,259796.8,262126.1,262980.7,263242.5,263982.2,265095.3,265502.9,265723.6,266458.8,267826.1,268563.1,268965.9,269646.4,269988.6,270374.9,271950.7,272162.3,275075.4,276049.7,276666.5,277147.4,277701.6,278600.0,279227.0,280055.5,283017.5,283674.6,283895.6,284169.1,284292.2,285175.4,285682.4,286431.1,286636.5,287040.2,287681.9,288504.1,289062.2,290047.9,290661.6,291157.7,291998.3,292795.4,293221.3,293825.6,296182.6,298036.1,298837.8,298962.1,299227.7,299532.9,303010.9,303677.4,304471.9,305757.0,306394.8,306690.5,307003.6,307604.2,308827.9,309759.5,310419.4,311448.1,311956.4,312662.1,313349.9,316044.8,316608.9,316976.6,317199.9,317581.3,318043.6,318539.2,319164.6,319415.6,321488.0,323353.9,323638.9,324106.4,324509.9,324811.5,325992.4,326979.4,327472.3,327899.9,328226.7,328926.6,329239.7,330484.6,331747.7,332294.6,332669.4,333053.1,333594.1,333732.7,334168.1,334937.1,335702.7,335902.9,336289.6,336681.7,336788.5,337290.6,337373.6,338066.4,338868.1,339555.1,340472.9,341946.6,343022.7,344271.0,344451.9,344766.1,346163.4,346966.8,347516.4,347934.7,348805.1,349029.0,349452.6,350149.5,350738.1,351374.2,352249.0,353577.5,353907.2,354665.6,354975.1,355575.2,355875.6,356347.4,356668.4,357353.9,357806.6,359044.4,360294.6,360962.1,361923.1,362816.6,363819.6,365216.4,365917.9,367325.5,367906.4,369061.6,369435.8,369682.4,370732.4,371247.1,371814.2,372960.9,374660.6,375812.2,376856.6,377654.0,379693.1,380538.4,380954.7,382256.6,384626.1,386103.9,388753.5,390607.5,391873.5,392808.6,394728.2,396044.1,396864.8,398566.4,400101.6,402773.2,404457.3,406328.5,408275.1,410443.5,415514.6,419038.7,424703.4,431571.2,445616.9],"abs_move_pct":[0.428,0.7614,0.9122,1.1019,1.0569,1.1767,1.1278,1.1204,1.1048,1.087,1.0201,1.0499,1.0599,1.0517,1.0887,1.2437,1.3511,1.3488,1.3568,1.3998,1.4883,1.414,1.5795,1.6097,1.6356,1.6599,1.7467,1.747,1.6868,1.6966,1.7582,1.7159,1.7498,1.7128,1.6457,1.5771,1.5846,1.5493,1.581,1.5801,1.6162,1.5857,1.5619,1.5969,1.6747,1.5728,1.6406,1.579,1.6385,1.6605,1.6366,1.7141,1.8061,1.7734,1.7681,1.7685,1.7063,1.6444,1.6389,1.7402,1.6128,1.7141,1.7144,1.6966,1.6965,1.8104,1.8857,1.7929,1.7733,1.75,1.7365,1.7465,1.7797,1.7792,1.7888,1.7778,1.6818,1.6976,1.765,1.8175,1.8367,1.8386,1.8634,1.8482,1.8393,1.8163,1.8005,1.7584,1.7593,1.7298,1.7224,1.7539,1.7638,1.7542,1.7325,1.7288,1.703,1.744,1.7543,1.7771,1.775,1.7683,1.7952,1.8044,1.8408,1.8256,1.7712,1.7717,1.753,1.729,1.7459,1.7475,1.711,1.7027,1.7326,1.7079,1.7673,1.6989,1.7333,1.7329,1.8023,1.8032,1.8296,1.8365,1.8644,1.8125,1.822,1.8972,1.906,1.9066,1.875,1.8719,1.864,1.8829,1.907,1.9166,1.9516,1.9488,1.9228,1.9078,1.8906,1.907,1.9147,1.8856,1.911,1.9397,2.016,2.0432,2.0456,2.0303,2.0386,2.0394,2.0602,2.0795,2.0965,2.0982,2.0798,2.1057,2.1066,2.108,2.1511,2.1424,2.1534,2.1386,2.055,2.0083,2.0039,2.0313,2.0519,2.0697,2.0684,2.0739,2.067,2.0838,2.1005,2.0893,2.0648,2.064,2.0908,2.1306,2.191,2.1987,2.1804,2.126,2.1427,2.1549,2.1721,2.1789,2.2164,2.1977,2.2211,2.2215,2.2638,2.2802,2.2622,2.2782,2.2864,2.3138,2.4083,2.3905,2.4169,2.4276,2.4268,2.4511,2.4415,2.4323,2.4003,2.3979,2.3969,2.3978,2.4461,2.4496,2.473,2.4865,2.4969,2.4635,2.4374,2.445,2.4366,2.4689,2.4335,2.4236,2.4547,2.507,2.4901,2.5065,2.5323,2.5878,2.6034,2.5506,2.5118,2.4887,2.5027,2.5515,2.5454,2.5976,2.5538,2.5707,2.5881,2.561,2.5996,2.6342,2.6168,2.5822,2.6288,2.5875,2.6293,2.6229,2.7083,2.7324,2.7675,2.8129,2.8195,2.8545,2.8552,2.8898,2.9329,2.8926,2.9097,2.8924,2.9003,2.8378,2.8469,2.8494,2.8661,2.8046,2.7871,2.8047,2.8476,2.8461,2.8033,2.8,2.845,2.8208,2.7592,2.7332,2.7598,2.7135,2.693,2.6597,2.6343,2.667,2.6761,2.6757,2.6864,2.6809,2.7065,2.6983,2.7084,2.7249,2.7139,2.7265,2.7777,2.7872,2.7719,2.7758,2.7918,2.7835,2.8056,2.7754,2.7773,2.8022,2.8404,2.8134,2.8406,2.8333,2.8263,2.7849,2.8258,2.8158,2.7732,2.7831,2.8074,2.7673,2.7842,2.8157,2.8084,2.8344,2.8874,2.8869,2.8169,2.8007,2.7855,2.8139,2.7697,2.7871,2.8314,2.8372,2.8202,2.8373,2.8651,2.8486,2.8497,2.7622,2.7785,2.7796,2.7772,2.768,2.7805,2.7812,2.7955,2.8129,2.79,2.7855,2.7761,2.7998,2.8143,2.8157,2.8406,2.849,2.8439,2.8944,2.8572,2.8699,2.8268,2.8362,2.8358,2.8362,2.8312,2.8632,2.8807,2.8911,2.9098,2.9504,2.9244,2.9021,2.9487,2.8957,2.84,2.8844,2.9042,2.8099,2.7846,2.7326,2.7417,2.7164,2.6697,2.6844,2.7333,2.6936,2.7134,2.683,2.6628,2.6955,2.6406,2.6268,2.6088,2.6749,2.615,2.7763],"open5_vol":23910.5,"days":14,"atr14":0.19821428571428587,"adv14":828473,"avg_range_pct14":4.826,"prev_close":4.64,"prev_high":4.75,"prev_low":4.43,"high_20d":4.75,"ref_5d_high":4.75,"ref_5d_low":4.135,"ref_5d_avg_high":4.451,"ref_5d_avg_low":4.239,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":3.965,"hi":3.97,"mid":3.9675,"touches":2,"last_touch_days_ago":6},{"lo":4.015,"hi":4.03,"mid":4.025,"touches":3,"last_touch_days_ago":10},{"lo":4.1,"hi":4.145,"mid":4.13,"touches":4,"last_touch_days_ago":3},{"lo":4.15,"hi":4.195,"mid":4.169,"touches":5,"last_touch_days_ago":2},{"lo":4.21,"hi":4.24,"mid":4.225,"touches":2,"last_touch_days_ago":6},{"lo":4.265,"hi":4.29,"mid":4.275,"touches":3,"last_touch_days_ago":1},{"lo":4.315,"hi":4.34,"mid":4.3275,"touches":2,"last_touch_days_ago":2},{"lo":4.39,"hi":4.43,"mid":4.41,"touches":2,"last_touch_days_ago":0}],"high":4.75,"low":3.555,"atr":0.1982,"sessions":14,"tol":0.0496}}