{"symbol":"BHVN","for_date":"2026-05-05","built":"2026-09-30T00:04:49-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[23816.5,1746.7,2166.5,2777.6,2491.4,4790.6,1921.6,2394.9,1787.9,4482.7,4937.3,3300.4,4398.4,5545.7,2832.7,3129.8,3300.6,3826.9,3713.4,3248.6,2385.2,2201.0,2787.6,4118.5,2207.1,4054.1,1722.6,5375.8,5312.9,2087.7,5981.4,3246.7,4338.9,2770.5,7281.1,4778.8,3646.6,3316.4,4030.0,3247.2,2901.3,5904.1,4427.1,4224.4,2155.1,1874.8,2377.0,3744.8,3481.3,3647.6,4023.4,4460.1,2791.6,3490.6,10883.1,4193.6,5088.6,4779.4,5541.1,4773.2,3947.1,2862.7,3599.4,3573.0,4237.1,2862.9,3367.4,4347.8,3029.1,5180.9,3852.3,3021.7,2981.3,5957.1,2561.6,3341.9,2104.7,5318.9,2465.7,4041.9,2749.3,4050.8,3317.0,2763.7,2549.9,2026.9,5457.0,2889.0,3563.4,1900.2,4806.7,2770.1,3010.6,4228.6,4299.6,2948.7,4192.6,2596.9,2719.1,2523.2,4105.2,2476.9,2134.2,2097.1,2167.4,2894.6,3199.6,4056.9,3638.3,2790.8,3127.4,4809.6,3430.0,3750.3,2642.6,3231.6,2835.3,3252.1,3259.0,2491.8,1605.8,2135.8,2286.6,2321.3,3073.9,8792.4,2674.3,4164.7,1949.5,1806.1,1507.8,1992.1,1675.7,7650.6,1739.1,2831.4,3051.5,1101.6,1494.0,2019.6,3363.8,1980.7,2836.5,1814.5,2512.3,1101.4,1526.5,2644.0,1536.4,2179.8,3961.9,2138.1,2061.5,1891.1,2304.4,2553.9,1149.4,2261.4,1775.1,1914.5,2139.9,1603.1,1790.7,1302.5,1843.8,1562.4,2182.5,1055.4,941.6,1768.0,1361.6,1996.0,1896.4,2055.6,1069.2,2261.9,1789.5,1403.4,3154.4,1913.5,1284.6,2255.9,4726.9,4302.6,3037.9,2034.5,3013.5,3390.6,2939.9,1382.7,2665.9,3131.0,1417.0,1423.8,1416.7,2660.9,2441.4,2365.0,2061.4,2602.1,1710.9,1449.9,1172.5,1362.8,1770.6,1272.9,3105.6,2458.4,3094.8,1908.9,1957.5,11238.1,3216.8,2159.9,3298.4,3647.0,784.9,2836.3,2218.2,2354.8,3094.1,1680.5,3203.4,3364.9,2308.1,1330.9,1933.9,2418.0,1463.4,2774.6,1410.4,1972.2,3009.6,3399.6,2278.1,1969.6,3174.8,1616.9,2151.1,1377.9,3037.4,4381.8,3769.4,2860.0,2183.0,1344.9,1688.3,1543.8,2440.5,1822.9,1683.2,1266.1,1151.2,1627.1,1725.3,1543.1,3359.8,4306.0,1566.9,3044.2,1289.8,1969.8,1294.4,2120.6,5897.5,2253.9,1460.9,1359.9,1163.9,3366.2,2144.0,2332.2,2966.9,2690.8,1851.3,2967.7,1966.6,4326.1,4704.8,3309.4,2865.9,2663.8,1455.6,1489.9,1342.8,2075.2,2332.6,1562.6,1620.1,1515.1,2307.5,1847.4,1885.1,1964.4,1132.4,3053.4,2382.4,2272.3,1641.6,5712.6,4250.8,1307.4,1432.3,2155.9,2744.6,1956.6,1671.6,2592.1,2643.5,1920.2,5020.0,1932.4,1902.9,3103.1,2176.8,2114.2,3897.1,3200.2,2367.6,2073.4,4265.0,2396.9,2564.7,1771.6,1936.9,2407.2,1933.0,1399.4,1534.6,2809.1,2971.8,2288.8,2995.4,5532.3,2814.8,2692.6,2767.2,2609.8,2233.2,2193.8,1712.1,4184.1,2753.1,2648.9,6574.6,3229.8,5854.6,2440.3,2541.1,2116.2,4630.4,3685.8,2967.4,5104.7,3474.3,3501.7,3498.3,3786.8,5833.9,6317.5,9616.6,5692.8,4909.4,6897.4,8385.9,6405.4,9311.5,3490.9,4989.2,7637.1,5736.9,6919.6,6603.9,7751.4,3979.7,7076.9,7721.6,7913.6,6895.1,10039.8,13419.2,10021.2,10429.2,10013.1,9283.1,21680.9,17127.7,21713.4,38805.5,54191.3],"cum_vol":[23816.5,25563.2,27729.7,30507.4,32998.8,37789.4,39710.9,42105.8,43893.7,48376.4,53313.7,56614.1,61012.6,66558.3,69391.0,72520.8,75821.4,79648.2,83361.6,86610.2,88995.4,91196.4,93984.0,98102.5,100309.6,104363.6,106086.2,111462.0,116774.9,118862.6,124844.0,128090.7,132429.6,135200.1,142481.2,147260.0,150906.6,154223.0,158253.0,161500.2,164401.5,170305.6,174732.6,178957.1,181112.2,182987.0,185364.0,189108.8,192590.1,196237.7,200261.1,204721.3,207512.9,211003.6,221886.7,226080.4,231169.0,235948.4,241489.6,246262.8,250209.9,253072.6,256672.0,260245.0,264482.1,267345.1,270712.4,275060.2,278089.4,283270.3,287122.6,290144.3,293125.6,299082.7,301644.4,304986.2,307090.9,312409.9,314875.6,318917.5,321666.8,325717.6,329034.6,331798.3,334348.2,336375.1,341832.1,344721.1,348284.5,350184.7,354991.4,357761.6,360772.1,365000.8,369300.4,372249.1,376441.7,379038.6,381757.7,384280.9,388386.1,390863.0,392997.2,395094.3,397261.6,400156.2,403355.8,407412.6,411050.9,413841.7,416969.1,421778.7,425208.7,428959.0,431601.6,434833.2,437668.5,440920.6,444179.6,446671.4,448277.1,450412.9,452699.6,455020.9,458094.8,466887.2,469561.5,473726.2,475675.7,477481.8,478989.6,480981.7,482657.4,490308.1,492047.2,494878.6,497930.1,499031.6,500525.6,502545.3,505909.1,507889.8,510726.3,512540.8,515053.1,516154.5,517681.0,520325.0,521861.4,524041.2,528003.1,530141.2,532202.7,534093.8,536398.2,538952.1,540101.5,542362.9,544138.0,546052.5,548192.4,549795.5,551586.2,552888.7,554732.5,556294.9,558477.4,559532.9,560474.4,562242.4,563604.1,565600.1,567496.5,569552.1,570621.3,572883.1,574672.6,576076.1,579230.5,581144.0,582428.6,584684.5,589411.4,593714.0,596751.9,598786.4,601799.9,605190.4,608130.4,609513.1,612178.9,615309.9,616726.9,618150.7,619567.4,622228.4,624669.8,627034.8,629096.2,631698.4,633409.3,634859.1,636031.6,637394.4,639165.1,640437.9,643543.5,646001.9,649096.6,651005.5,652963.0,664201.1,667417.9,669577.7,672876.1,676523.1,677308.0,680144.3,682362.5,684717.3,687811.4,689491.9,692695.2,696060.1,698368.2,699699.1,701632.9,704050.9,705514.4,708289.0,709699.4,711671.6,714681.2,718080.8,720358.9,722328.5,725503.3,727120.1,729271.2,730649.1,733686.5,738068.3,741837.7,744697.7,746880.7,748225.6,749913.9,751457.6,753898.1,755721.1,757404.3,758670.4,759821.6,761448.7,763174.0,764717.1,768076.9,772382.9,773949.9,776994.1,778283.9,780253.6,781548.1,783668.7,789566.2,791820.1,793281.0,794640.9,795804.9,799171.1,801315.1,803647.3,806614.1,809304.9,811156.2,814123.9,816090.6,820416.6,825121.4,828430.8,831296.6,833960.4,835416.1,836906.0,838248.8,840324.0,842656.6,844219.1,845839.2,847354.4,849661.9,851509.3,853394.4,855358.7,856491.1,859544.6,861927.0,864199.3,865840.9,871553.6,875804.4,877111.8,878544.1,880700.0,883444.6,885401.1,887072.8,889664.9,892308.4,894228.6,899248.6,901181.0,903083.9,906187.0,908363.8,910478.0,914375.1,917575.3,919942.9,922016.3,926281.3,928678.1,931242.9,933014.5,934951.4,937358.6,939291.6,940691.1,942225.6,945034.7,948006.5,950295.3,953290.7,958823.0,961637.8,964330.4,967097.6,969707.4,971940.6,974134.4,975846.6,980030.6,982783.7,985432.6,992007.3,995237.1,1001091.7,1003532.0,1006073.1,1008189.3,1012819.6,1016505.4,1019472.8,1024577.5,1028051.8,1031553.5,1035051.8,1038838.6,1044672.5,1050990.0,1060606.6,1066299.4,1071208.9,1078106.3,1086492.2,1092897.6,1102209.1,1105700.1,1110689.3,1118326.4,1124063.4,1130982.9,1137586.8,1145338.2,1149317.9,1156394.8,1164116.4,1172029.9,1178925.0,1188964.8,1202384.0,1212405.2,1222834.4,1232847.5,1242130.6,1263811.4,1280939.1,1302652.5,1341458.0,1395649.3],"abs_move_pct":[0.8276,0.8009,1.0761,1.4056,1.6951,1.6929,1.7187,1.6939,1.7091,1.7764,1.6188,1.6567,1.7243,1.7657,1.5962,1.7705,1.6627,1.7655,1.9333,1.9519,1.8934,1.9758,1.9668,2.0719,2.1741,2.1888,2.1836,1.9649,2.0444,2.1778,2.2138,2.2503,2.2372,2.2625,2.3201,2.4871,2.5872,2.5435,2.5366,2.5053,2.5483,2.5387,2.4293,2.5808,2.5016,2.6032,2.6554,2.6285,2.6374,2.7513,2.7333,2.6622,2.7017,2.7017,2.7435,2.7596,2.8013,2.7163,2.6719,2.67,2.5874,2.6551,2.6184,2.6315,2.5381,2.4506,2.4397,2.5501,2.5535,2.5542,2.5656,2.4923,2.5204,2.6287,2.5528,2.6571,2.6617,2.7885,2.8166,2.8662,2.8645,2.9608,2.9852,2.9975,2.9994,3.0117,3.138,3.0743,3.1092,3.0823,3.066,3.1132,3.1345,3.1197,3.1681,3.2608,3.2254,3.2216,3.2137,3.1985,3.1959,3.1593,3.1484,3.1545,3.1259,3.1099,3.1254,3.0944,3.1376,3.0888,3.045,2.9943,3.018,3.0035,3.0092,3.0449,3.0836,3.1559,3.1653,3.1891,3.1516,3.1506,3.1098,3.1251,3.2058,3.1889,3.2405,3.1338,3.1697,3.0524,3.0207,3.0641,3.1097,3.0649,3.0387,3.0159,3.0138,2.9785,3.0207,2.9628,2.9767,2.9524,2.9099,2.9603,2.9517,2.8663,2.891,2.8266,2.9116,2.8038,2.7137,2.7674,2.7722,2.7998,2.741,2.7734,2.7735,2.6987,2.5862,2.5216,2.53,2.5517,2.5799,2.5829,2.5413,2.5236,2.5225,2.4897,2.4877,2.445,2.4334,2.4431,2.4577,2.4646,2.4734,2.4666,2.5059,2.4595,2.5262,2.5424,2.5537,2.6056,2.7288,2.7323,2.726,2.6547,2.6871,2.71,2.7773,2.7609,2.7758,2.8253,2.8163,2.8087,2.8874,2.9299,2.8528,2.9143,2.9437,2.9541,2.9277,2.9586,2.9796,2.9743,2.9481,2.8937,2.8684,2.8475,2.8556,2.8704,2.8621,2.9666,3.0229,3.0113,3.1243,3.1203,3.1301,3.057,3.021,3.0221,3.1469,3.1335,3.1654,3.1406,3.174,3.1593,3.1876,3.2046,3.1863,3.165,3.1866,3.2283,3.2185,3.2559,3.2705,3.2545,3.2425,3.2799,3.2473,3.2535,3.2519,3.2869,3.2464,3.1618,3.1477,3.1206,3.1831,3.1761,3.1556,3.1551,3.1701,3.1698,3.1873,3.1415,3.1961,3.1656,3.1579,3.2521,3.2523,3.3069,3.3427,3.2822,3.2558,3.2204,3.1935,3.1253,3.132,3.1681,3.1639,3.1168,3.1316,3.183,3.2184,3.1988,3.2077,3.1955,3.1373,3.1905,3.1884,3.2272,3.2572,3.2834,3.2997,3.3233,3.3149,3.3129,3.3014,3.277,3.2774,3.2647,3.3086,3.2405,3.2537,3.2433,3.2336,3.266,3.2291,3.194,3.2164,3.2543,3.2786,3.2553,3.2939,3.2635,3.2939,3.2542,3.2843,3.3021,3.2488,3.2321,3.2151,3.2004,3.1827,3.1433,3.113,3.1102,3.1138,3.1296,3.0903,3.1617,3.1448,3.153,3.1044,3.1234,3.0722,3.0256,3.0501,3.0757,3.0845,3.0915,3.085,3.0807,3.1116,3.097,3.1159,3.1073,3.0602,3.0471,3.029,3.0531,3.0309,3.0569,3.0898,3.1156,3.1301,3.1309,3.1344,3.1862,3.2152,3.1465,3.1576,3.1807,3.1912,3.1431,3.0423,3.0649,3.0855,3.1117,3.0369,3.0036,2.9902,3.0567,3.12,3.0884,3.1759,3.21,3.1788,3.1616,3.2015,3.1944,3.1367,3.1357,3.1378,3.1509,3.144,3.1145,3.1901,3.1593,3.2225,3.207,3.2314,3.2013,3.2881,3.2965,3.2766,3.2817,3.2773,3.3662,3.3749,3.3134],"open5_vol":32998.8,"days":14,"atr14":0.678571428571429,"adv14":1727408,"avg_range_pct14":6.744,"prev_close":10.14,"prev_high":10.45,"prev_low":9.45,"high_20d":11.06,"ref_5d_high":10.45,"ref_5d_low":8.95,"ref_5d_avg_high":9.964,"ref_5d_avg_low":9.29,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":8.95,"hi":9.02,"mid":8.985,"touches":2,"last_touch_days_ago":2},{"lo":9.45,"hi":9.61,"mid":9.52,"touches":5,"last_touch_days_ago":0},{"lo":9.74,"hi":9.89,"mid":9.82,"touches":3,"last_touch_days_ago":1},{"lo":9.945,"hi":10.03,"mid":9.9875,"touches":2,"last_touch_days_ago":9},{"lo":10.13,"hi":10.25,"mid":10.184,"touches":5,"last_touch_days_ago":4},{"lo":10.325,"hi":10.45,"mid":10.3875,"touches":2,"last_touch_days_ago":0},{"lo":10.56,"hi":10.59,"mid":10.5767,"touches":3,"last_touch_days_ago":6},{"lo":10.77,"hi":10.87,"mid":10.8133,"touches":3,"last_touch_days_ago":7},{"lo":10.97,"hi":11.06,"mid":11.002,"touches":3,"last_touch_days_ago":8}],"high":11.06,"low":8.95,"atr":0.6786,"sessions":14,"tol":0.1696}}