{"symbol":"BB","for_date":"2026-05-05","built":"2026-09-30T00:04:48-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[353301.1,318195.1,189309.6,151884.1,193547.6,128458.6,103728.9,89685.9,83920.4,98029.1,94618.0,94846.5,115537.0,105453.9,82563.0,145604.6,119963.3,96851.8,74538.0,82974.9,152175.4,69859.3,68981.9,46008.7,125740.2,85588.5,93902.5,69160.7,97032.2,91819.1,134386.2,89188.6,96684.9,51873.5,68314.1,61750.4,59353.1,59853.8,62062.6,57163.2,59611.0,50844.6,47231.3,50863.1,75942.6,63174.4,61729.5,49058.8,49058.2,56176.0,66417.1,38333.2,65837.6,88872.7,68894.6,79208.9,78909.4,49823.9,63850.9,47739.7,60530.9,75797.6,46652.4,59173.0,52712.3,50532.6,89476.0,84023.5,71050.5,83168.0,136007.9,80040.4,57019.2,65226.6,117311.8,41224.9,71269.6,73709.6,82689.6,100486.6,89472.4,84255.9,70865.1,93890.7,48506.1,64054.9,61991.9,52658.6,66176.6,92377.4,65192.8,103666.6,63031.1,53454.7,47242.9,39750.9,51764.2,66319.1,87791.6,29746.3,47436.7,41162.9,55744.2,31813.6,51130.4,53001.6,60903.4,68171.6,52231.9,49686.7,55527.6,45482.9,26054.5,39618.6,31999.3,81370.5,48799.1,42250.7,38915.9,37318.6,55144.8,76529.9,39316.9,34612.4,55517.6,52355.0,48864.6,28583.4,35649.0,56653.3,64564.1,57169.6,52833.9,30976.7,37484.9,53237.4,49033.9,53889.1,53337.4,37446.0,88745.5,58744.8,50844.1,45377.2,25574.9,56792.2,120868.4,79379.9,70913.2,67777.8,62584.3,52170.9,108125.8,42838.9,47625.9,63208.4,24185.4,56881.9,68994.0,34739.9,29340.3,46300.9,37746.1,19742.5,31124.1,33776.4,42357.6,40594.1,56228.6,48659.8,34348.4,51290.9,26841.5,42339.4,35553.2,48792.7,19770.5,23113.6,29309.4,70680.3,37976.4,60555.3,29166.9,28668.6,53045.7,57004.9,43301.9,33485.2,36395.6,37116.5,54488.2,33898.9,30673.8,25686.3,20328.6,37172.8,40765.9,41824.1,25120.2,32403.5,227907.9,28350.9,33043.0,28083.6,57536.8,47669.4,26778.6,22134.4,29913.1,21328.0,28332.9,37603.1,39484.0,40856.4,25465.6,32603.6,26129.6,25756.3,29355.2,14827.9,36793.4,20402.8,32537.4,48307.1,27281.8,23309.6,39441.9,56403.0,39874.9,50532.9,46403.3,30560.3,15037.8,32805.4,41732.2,51972.3,33183.6,19632.4,40980.4,22907.4,19799.5,26722.9,26416.0,15036.5,17374.3,21452.0,28829.9,15263.7,24835.4,14200.2,23948.9,26831.4,20541.1,19365.6,35599.5,20958.5,37511.5,22873.3,24271.7,43708.8,15008.6,16668.3,28133.2,19008.3,31238.0,18522.0,9867.7,23002.6,18466.0,32548.6,39329.6,32134.5,18676.4,17039.3,11447.7,33613.6,28639.1,26430.2,62517.0,29598.7,39334.4,60303.9,81141.9,60594.1,40190.9,35873.7,45475.2,19213.6,29801.4,26952.7,19524.4,21652.8,23710.6,24613.9,16901.9,72653.7,51056.9,11642.1,31402.3,36216.6,23627.9,50779.4,20479.7,23723.4,59688.9,33067.9,22689.2,20234.1,59051.0,25756.6,37337.6,22854.5,21834.7,22347.7,31162.5,49995.4,35385.9,41560.0,19159.6,23254.9,44490.0,35384.0,19805.9,48033.9,46104.1,48517.7,50832.7,46311.3,27431.0,44586.9,29781.1,20977.1,72329.1,36857.6,23483.9,28724.4,20598.7,27409.6,29901.1,39829.1,32372.1,39898.2,35162.9,43651.6,32738.6,66267.8,38402.9,16945.9,42839.3,31224.3,15959.9,27221.4,26088.6,25787.9,38085.2,46220.1,23606.2,39286.1,17240.5,40472.0,41924.8,45283.8,82762.4,44564.3,52600.9,49642.9,33933.6,89640.7,38870.9,33831.2,56336.9,40393.3,18841.4,82497.1,49621.2,36034.9,55440.1,94435.9,51240.0,83140.3,149682.6,82893.1,86847.3,71909.4,69701.1,115891.8,99106.5,197646.8,255312.8,461586.6],"cum_vol":[353301.1,671496.3,860805.9,1012690.0,1206237.6,1334696.3,1438425.2,1528111.1,1612031.6,1710060.6,1804678.6,1899525.1,2015062.1,2120516.1,2203079.1,2348683.7,2468647.0,2565498.8,2640036.8,2723011.7,2875187.1,2945046.4,3014028.3,3060037.0,3185777.2,3271365.7,3365268.2,3434428.9,3531461.1,3623280.2,3757666.4,3846855.1,3943539.9,3995413.4,4063727.5,4125477.9,4184831.0,4244684.8,4306747.4,4363910.6,4423521.6,4474366.2,4521597.5,4572460.6,4648403.1,4711577.5,4773307.0,4822365.8,4871424.0,4927600.0,4994017.1,5032350.4,5098188.0,5187060.7,5255955.3,5335164.2,5414073.6,5463897.6,5527748.4,5575488.1,5636019.0,5711816.6,5758468.9,5817641.9,5870354.2,5920886.8,6010362.8,6094386.3,6165436.8,6248604.8,6384612.6,6464653.1,6521672.3,6586898.9,6704210.7,6745435.6,6816705.1,6890414.7,6973104.4,7073590.9,7163063.4,7247319.3,7318184.4,7412075.1,7460581.2,7524636.1,7586628.0,7639286.6,7705463.1,7797840.6,7863033.4,7966700.0,8029731.1,8083185.8,8130428.7,8170179.6,8221943.9,8288262.9,8376054.6,8405800.9,8453237.6,8494400.4,8550144.6,8581958.2,8633088.6,8686090.2,8746993.6,8815165.1,8867397.0,8917083.7,8972611.3,9018094.1,9044148.6,9083767.2,9115766.5,9197137.0,9245936.1,9288186.9,9327102.7,9364421.4,9419566.1,9496096.0,9535412.9,9570025.3,9625542.9,9677897.9,9726762.5,9755345.9,9790994.9,9847648.2,9912212.3,9969381.9,10022215.8,10053192.5,10090677.4,10143914.7,10192948.6,10246837.8,10300175.1,10337621.1,10426366.6,10485111.4,10535955.5,10581332.7,10606907.6,10663699.9,10784568.2,10863948.1,10934861.3,11002639.1,11065223.4,11117394.3,11225520.1,11268358.9,11315984.8,11379193.2,11403378.6,11460260.5,11529254.5,11563994.4,11593334.6,11639635.6,11677381.7,11697124.2,11728248.4,11762024.7,11804382.3,11844976.4,11901205.1,11949864.9,11984213.2,12035504.1,12062345.6,12104685.0,12140238.2,12189030.9,12208801.4,12231915.0,12261224.4,12331904.7,12369881.1,12430436.4,12459603.2,12488271.8,12541317.5,12598322.4,12641624.2,12675109.4,12711505.1,12748621.6,12803109.8,12837008.6,12867682.4,12893368.7,12913697.4,12950870.1,12991636.1,13033460.2,13058580.4,13090983.9,13318891.9,13347242.7,13380285.7,13408369.3,13465906.1,13513575.4,13540354.1,13562488.4,13592401.6,13613729.6,13642062.5,13679665.6,13719149.6,13760006.1,13785471.7,13818075.3,13844204.9,13869961.2,13899316.4,13914144.4,13950937.7,13971340.5,14003877.9,14052185.0,14079466.8,14102776.4,14142218.4,14198621.4,14238496.3,14289029.1,14335432.4,14365992.7,14381030.5,14413835.9,14455568.1,14507540.4,14540723.9,14560356.4,14601336.8,14624244.2,14644043.7,14670766.6,14697182.6,14712219.1,14729593.4,14751045.4,14779875.3,14795139.0,14819974.4,14834174.6,14858123.5,14884954.9,14905496.1,14924861.6,14960461.1,14981419.6,15018931.1,15041804.4,15066076.1,15109784.9,15124793.6,15141461.9,15169595.1,15188603.4,15219841.4,15238363.4,15248231.1,15271233.7,15289699.7,15322248.4,15361578.0,15393712.5,15412388.9,15429428.2,15440875.9,15474489.6,15503128.7,15529558.9,15592075.9,15621674.6,15661009.1,15721313.0,15802454.9,15863049.0,15903239.9,15939113.6,15984588.8,16003802.4,16033603.9,16060556.6,16080081.0,16101733.8,16125444.4,16150058.4,16166960.3,16239614.0,16290670.9,16302313.0,16333715.3,16369931.9,16393559.8,16444339.2,16464818.9,16488542.3,16548231.1,16581299.1,16603988.3,16624222.4,16683273.4,16709030.0,16746367.6,16769222.1,16791056.9,16813404.6,16844567.1,16894562.4,16929948.3,16971508.3,16990667.9,17013922.8,17058412.8,17093796.8,17113602.6,17161636.5,17207740.6,17256258.3,17307091.0,17353402.3,17380833.3,17425420.2,17455201.4,17476178.5,17548507.6,17585365.3,17608849.1,17637573.6,17658172.3,17685581.9,17715483.1,17755312.2,17787684.4,17827582.6,17862745.4,17906397.0,17939135.6,18005403.4,18043806.3,18060752.2,18103591.5,18134815.8,18150775.6,18177997.1,18204085.6,18229873.5,18267958.7,18314178.9,18337785.1,18377071.2,18394311.7,18434783.7,18476708.5,18521992.3,18604754.6,18649318.9,18701919.8,18751562.7,18785496.4,18875137.1,18914008.0,18947839.2,19004176.1,19044569.4,19063410.9,19145907.9,19195529.1,19231564.1,19287004.1,19381440.0,19432680.0,19515820.3,19665502.9,19748396.1,19835243.4,19907152.7,19976853.8,20092745.6,20191852.1,20389498.9,20644811.6,21106398.3],"abs_move_pct":[1.1636,1.1669,1.3798,1.2286,1.1959,1.0018,1.0284,1.1294,1.2533,1.2873,1.3024,1.2113,1.3438,1.3463,1.3816,1.6278,1.5853,1.6052,1.6318,1.6391,1.6814,1.7506,1.7337,1.8792,1.9753,1.982,2.1049,2.1672,2.1166,2.2183,2.1895,2.0411,2.0935,2.0561,2.0291,2.056,2.0807,2.0687,2.1503,2.1723,2.1189,2.1485,2.0879,2.0995,2.0936,2.1348,2.1495,2.217,2.1757,2.2057,2.1515,2.1245,2.1932,2.3369,2.384,2.5142,2.57,2.5476,2.5874,2.6572,2.5476,2.7097,2.7517,2.7265,2.7908,2.8126,2.9048,2.9454,2.8539,2.8059,2.805,2.7799,2.7913,2.7942,2.8361,2.8602,2.8199,2.8309,2.8727,2.8085,2.9208,2.7749,2.849,2.8676,2.9281,2.7783,2.8833,2.863,2.8995,2.9281,2.8965,2.8173,2.923,2.829,2.8104,2.7615,2.7635,2.6615,2.5739,2.5327,2.4885,2.522,2.4639,2.4519,2.4491,2.528,2.5922,2.6017,2.6453,2.6241,2.6521,2.658,2.6307,2.7313,2.7894,2.8305,2.8637,2.8654,2.8727,2.8347,2.9606,2.9453,2.9397,2.9411,3.0822,3.1782,3.2161,3.1099,3.1178,3.0979,3.17,3.2178,3.193,3.2648,3.2421,3.3002,3.2623,3.277,3.1903,3.3084,3.3706,3.3949,3.2718,3.2564,3.2627,3.3113,3.293,3.3544,3.3225,3.3786,3.451,3.548,3.5819,3.5732,3.588,3.5068,3.5197,3.6075,3.6552,3.6183,3.7191,3.7122,3.652,3.7218,3.7491,3.7923,3.7156,3.6583,3.6439,3.6421,3.6376,3.707,3.6878,3.7312,3.7081,3.6414,3.6803,3.6917,3.6277,3.6126,3.6237,3.6457,3.664,3.577,3.6683,3.6374,3.6769,3.711,3.7447,3.73,3.752,3.7618,3.8554,3.8528,3.7826,3.8185,3.7989,3.7568,3.7268,3.7318,3.6426,3.655,3.6507,3.5791,3.5953,3.5144,3.5287,3.4796,3.5087,3.4872,3.4672,3.5586,3.504,3.4574,3.4736,3.4672,3.4488,3.4793,3.5279,3.5023,3.4561,3.486,3.4655,3.5089,3.5261,3.5019,3.5137,3.4304,3.4449,3.4645,3.526,3.4784,3.5067,3.5917,3.5592,3.5545,3.5595,3.5178,3.576,3.598,3.6574,3.6945,3.6989,3.686,3.6777,3.6429,3.645,3.6657,3.676,3.6899,3.7193,3.7262,3.7227,3.7207,3.8252,3.8734,3.8844,3.8766,3.9057,3.8505,3.8295,3.8755,3.8837,3.8227,3.7886,3.7267,3.7502,3.6985,3.6815,3.7173,3.7168,3.7066,3.7838,3.7293,3.7512,3.7079,3.8186,3.8425,3.8074,3.8062,3.8224,3.9315,3.9549,4.0525,4.0681,4.1298,4.1552,4.1735,4.1986,4.1664,4.199,4.2131,4.162,4.2134,4.1905,4.1993,4.1807,4.2047,4.1812,4.1579,4.185,4.2158,4.1783,4.247,4.2115,4.2087,4.1854,4.1858,4.2465,4.3052,4.2896,4.3203,4.3132,4.3009,4.2687,4.351,4.348,4.4046,4.388,4.367,4.3783,4.4057,4.4075,4.4384,4.5318,4.4943,4.5816,4.5952,4.571,4.6495,4.615,4.5779,4.5506,4.5622,4.6043,4.5844,4.6012,4.62,4.597,4.6138,4.6583,4.6841,4.6298,4.6616,4.686,4.7223,4.7183,4.6659,4.7156,4.7703,4.7625,4.8347,4.8435,4.8139,4.8732,4.8777,4.8621,4.8331,4.8054,4.7798,4.7812,4.7727,4.7118,4.7134,4.7388,4.7296,4.7365,4.7793,4.8238,4.8233,4.8184,4.8103,4.8068,4.8005,4.7432,4.7223,4.7351,4.775,4.7839,4.7901,4.7091,4.7499,4.7725,4.691,4.7376,4.7448,4.7759,4.7041,4.7238,4.6818],"open5_vol":1206237.6,"days":14,"atr14":0.4190285714285714,"adv14":23032525,"avg_range_pct14":8.076,"prev_close":5.58,"prev_high":6.24,"prev_low":5.545,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.025,"ref_5d_avg_high":5.6277,"ref_5d_avg_low":5.236,"ref_5d_avg_range":0.3917,"sr14":{"levels":[{"lo":4.13,"hi":4.14,"mid":4.135,"touches":2,"last_touch_days_ago":12},{"lo":4.675,"hi":4.72,"mid":4.6975,"touches":2,"last_touch_days_ago":11},{"lo":4.88,"hi":4.96,"mid":4.9267,"touches":3,"last_touch_days_ago":6},{"lo":5.025,"hi":5.1101,"mid":5.0617,"touches":3,"last_touch_days_ago":3},{"lo":5.14,"hi":5.23,"mid":5.1967,"touches":3,"last_touch_days_ago":2},{"lo":5.28,"hi":5.37,"mid":5.3225,"touches":4,"last_touch_days_ago":1},{"lo":5.39,"hi":5.4384,"mid":5.4126,"touches":3,"last_touch_days_ago":3},{"lo":5.51,"hi":5.545,"mid":5.5275,"touches":2,"last_touch_days_ago":0},{"lo":5.63,"hi":5.7088,"mid":5.6763,"touches":3,"last_touch_days_ago":1}],"high":6.24,"low":4.0122,"atr":0.419,"sessions":14,"tol":0.1048}}