{"symbol":"ABSI","for_date":"2026-05-05","built":"2026-09-30T00:04:48-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[79500.2,22952.0,24511.9,15935.1,24422.4,13270.6,15282.6,10746.4,14890.7,12177.8,11552.9,12451.4,11641.8,9264.9,13020.3,28113.6,19479.6,17787.2,10269.0,15599.6,33467.4,21809.2,21713.7,18161.1,26732.7,20405.1,12574.8,12816.3,8688.1,10079.6,20771.1,11746.9,12555.5,11262.4,14417.1,7563.4,10896.8,15754.8,23172.7,17567.6,9380.9,12506.1,10656.1,9539.6,17075.4,8839.8,20536.9,12626.4,16412.5,24576.0,8525.4,17605.5,16930.3,8729.9,11316.6,17725.3,11037.6,8913.1,11680.4,41224.6,22032.4,14165.6,10209.0,20155.4,14750.9,14254.1,25648.4,37292.3,24750.3,14480.1,16885.6,18704.4,12507.3,8285.9,20895.9,21404.6,22261.4,22487.4,9456.6,16504.9,16629.3,17228.9,8173.6,8392.3,15107.1,18676.2,10142.7,7489.1,19191.0,14589.6,17985.6,25618.6,16295.8,10917.6,6274.4,14480.0,9953.1,18952.6,6975.9,15801.6,12549.0,13987.9,20088.3,15630.4,5004.1,16087.2,4925.9,9873.6,12785.6,15155.4,6915.7,17356.6,23168.2,12329.2,8369.0,10801.8,8590.6,9239.6,7907.1,10013.6,14702.2,15643.1,12808.9,13492.5,10651.1,8712.9,12648.9,9748.4,12499.0,9401.3,6779.3,5199.2,5381.3,7197.7,5828.3,18210.1,4077.4,10231.9,11906.8,9561.8,12332.1,13952.8,11905.8,14665.6,9646.4,13595.8,10557.0,10312.7,4712.1,13253.9,6876.2,8179.1,9564.6,18115.4,6907.5,6301.9,7895.4,5448.6,8978.9,5323.4,17151.4,7880.1,5121.8,9092.6,10049.6,8373.8,9173.2,7010.6,10694.4,13947.2,7026.4,3607.9,3243.8,5831.4,5591.6,4886.9,4962.9,9425.9,11092.5,6810.7,8807.4,6634.4,6436.2,8686.9,14186.7,6003.0,4245.9,11506.9,5446.4,13714.1,13462.7,7777.8,10888.9,13972.5,6333.3,5435.4,3734.4,4744.1,3688.9,10083.9,5453.9,6894.4,10492.1,8377.6,10889.0,11490.6,6192.9,5297.6,7305.2,5805.7,11438.1,8209.6,13174.4,5562.6,9091.6,7945.3,13618.8,5501.4,4806.1,5305.9,9871.9,4798.6,11421.3,8654.6,5084.9,6653.2,4661.7,6689.7,13559.5,4404.2,4326.4,21527.0,15757.1,8921.4,12226.9,23439.9,21607.5,10352.8,29271.2,14604.8,8987.4,8142.9,6099.0,5884.4,4423.8,9434.2,5063.4,7512.6,8967.8,7992.4,10589.2,7084.9,10441.1,9559.4,11931.2,6303.6,17724.4,12497.6,10357.1,11190.5,7543.5,11305.7,14693.1,11687.4,14583.7,6086.1,13943.9,6875.2,49286.1,11756.1,10663.5,10929.9,33603.9,11606.8,4885.1,8428.0,10561.9,29691.7,25839.0,6064.3,9719.9,25521.9,6683.8,4409.0,9129.4,7707.3,12081.7,9640.5,10273.0,9547.1,5397.6,6278.7,5513.8,4012.8,4440.9,7064.9,11215.4,10682.6,7974.9,8654.0,9834.6,5988.4,7951.7,10752.4,26566.1,33932.2,13250.1,16691.9,10994.2,6985.8,16999.9,17871.3,5658.0,6575.8,9393.1,9213.0,9627.0,8572.9,15676.9,6476.5,7592.8,7404.5,13651.4,7621.9,16469.3,6644.5,12507.1,6287.5,10272.1,9291.9,20104.9,10317.4,22145.8,11707.6,6262.6,12396.1,11672.4,11265.4,5015.3,6412.9,11712.4,14446.6,7952.9,11702.1,5788.3,9337.4,13132.2,15954.7,6746.9,9105.7,10186.8,11022.3,29805.8,14609.1,9593.3,9066.4,6257.4,11259.1,5685.4,6202.5,15122.6,20785.4,10485.6,14236.9,17419.2,13806.7,13056.9,9048.8,16688.1,13391.4,17372.9,18676.9,27018.1,9404.1,10591.5,16239.5,13057.1,9556.0,19358.1,8309.6,20590.4,19979.4,17256.3,21683.1,35213.4,36142.4,33613.1,45204.7,68022.3,115896.2],"cum_vol":[79500.2,102452.2,126964.1,142899.2,167321.6,180592.1,195874.8,206621.2,221511.9,233689.7,245242.6,257693.9,269335.7,278600.6,291620.9,319734.6,339214.1,357001.4,367270.4,382870.0,416337.4,438146.6,459860.4,478021.5,504754.2,525159.4,537734.1,550550.4,559238.5,569318.1,590089.2,601836.1,614391.6,625653.9,640071.1,647634.5,658531.3,674286.1,697458.8,715026.4,724407.4,736913.4,747569.6,757109.1,774184.6,783024.4,803561.3,816187.7,832600.2,857176.2,865701.6,883307.1,900237.4,908967.3,920283.9,938009.2,949046.8,957959.9,969640.3,1010864.9,1032897.3,1047062.9,1057271.9,1077427.3,1092178.2,1106432.3,1132080.6,1169372.9,1194123.2,1208603.4,1225489.0,1244193.4,1256700.7,1264986.6,1285882.6,1307287.2,1329548.6,1352036.1,1361492.7,1377997.6,1394626.9,1411855.9,1420029.4,1428421.7,1443528.8,1462205.0,1472347.7,1479836.8,1499027.8,1513617.4,1531603.1,1557221.7,1573517.5,1584435.1,1590709.4,1605189.4,1615142.6,1634095.2,1641071.1,1656872.7,1669421.7,1683409.6,1703497.9,1719128.3,1724132.4,1740219.6,1745145.4,1755019.0,1767804.6,1782960.0,1789875.7,1807232.4,1830400.6,1842729.8,1851098.8,1861900.6,1870491.1,1879730.7,1887637.9,1897651.4,1912353.6,1927996.7,1940805.6,1954298.1,1964949.2,1973662.1,1986311.1,1996059.4,2008558.4,2017959.7,2024739.0,2029938.2,2035319.5,2042517.2,2048345.5,2066555.6,2070633.0,2080864.9,2092771.6,2102333.4,2114665.5,2128618.3,2140524.1,2155189.6,2164836.0,2178431.8,2188988.8,2199301.5,2204013.6,2217267.6,2224143.8,2232322.9,2241887.6,2260003.0,2266910.5,2273212.4,2281107.9,2286556.4,2295535.4,2300858.8,2318010.1,2325890.3,2331012.1,2340104.7,2350154.3,2358528.1,2367701.3,2374711.9,2385406.4,2399353.6,2406380.0,2409987.9,2413231.6,2419063.1,2424654.6,2429541.5,2434504.4,2443930.4,2455022.9,2461833.6,2470641.0,2477275.4,2483711.6,2492398.5,2506585.2,2512588.2,2516834.1,2528341.1,2533787.4,2547501.6,2560964.3,2568742.1,2579631.0,2593603.5,2599936.8,2605372.1,2609106.5,2613850.6,2617539.5,2627623.4,2633077.3,2639971.7,2650463.8,2658841.4,2669730.4,2681221.0,2687413.9,2692711.4,2700016.6,2705822.4,2717260.5,2725470.1,2738644.4,2744207.1,2753298.6,2761243.9,2774862.7,2780364.1,2785170.3,2790476.2,2800348.1,2805146.8,2816568.1,2825222.7,2830307.6,2836960.8,2841622.5,2848312.2,2861871.7,2866275.9,2870602.4,2892129.4,2907886.5,2916807.9,2929034.9,2952474.8,2974082.3,2984435.1,3013706.3,3028311.1,3037298.5,3045441.4,3051540.4,3057424.7,3061848.5,3071282.7,3076346.1,3083858.6,3092826.4,3100818.8,3111408.0,3118492.9,3128934.0,3138493.4,3150424.6,3156728.3,3174452.6,3186950.3,3197307.4,3208497.9,3216041.4,3227347.1,3242040.2,3253727.6,3268311.4,3274397.5,3288341.4,3295216.6,3344502.6,3356258.7,3366922.2,3377852.1,3411456.0,3423062.8,3427947.9,3436375.9,3446937.9,3476629.6,3502468.6,3508532.9,3518252.7,3543774.6,3550458.4,3554867.4,3563996.7,3571704.0,3583785.7,3593426.2,3603699.2,3613246.3,3618643.9,3624922.6,3630436.4,3634449.1,3638890.0,3645954.9,3657170.2,3667852.9,3675827.8,3684481.8,3694316.4,3700304.8,3708256.5,3719008.9,3745575.0,3779507.2,3792757.4,3809449.2,3820443.4,3827429.2,3844429.1,3862300.4,3867958.4,3874534.1,3883927.3,3893140.3,3902767.3,3911340.1,3927017.1,3933493.6,3941086.4,3948490.9,3962142.3,3969764.2,3986233.5,3992878.0,4005385.1,4011672.6,4021944.7,4031236.6,4051341.5,4061658.9,4083804.6,4095512.2,4101774.9,4114171.0,4125843.4,4137108.8,4142124.1,4148536.9,4160249.3,4174695.9,4182648.7,4194350.8,4200139.1,4209476.5,4222608.7,4238563.4,4245310.3,4254416.0,4264602.8,4275625.1,4305430.9,4320039.9,4329633.2,4338699.6,4344957.0,4356216.1,4361901.5,4368104.0,4383226.6,4404012.0,4414497.6,4428734.5,4446153.7,4459960.4,4473017.3,4482066.1,4498754.1,4512145.6,4529518.4,4548195.3,4575213.4,4584617.5,4595209.0,4611448.5,4624505.6,4634061.6,4653419.8,4661729.4,4682319.8,4702299.2,4719555.5,4741238.6,4776452.0,4812594.4,4846207.6,4891412.3,4959434.6,5075330.8],"abs_move_pct":[1.0376,1.1594,1.7059,1.6292,1.3262,1.1569,1.4426,1.5869,1.6579,1.6896,1.576,1.7115,1.7328,1.7791,1.8287,2.1872,2.2009,2.3696,2.3856,2.4817,2.3531,2.7233,2.5108,2.7327,2.8313,2.9549,2.9487,2.966,3.0144,2.9445,2.755,2.8353,2.9083,2.963,2.8686,3.0287,2.8664,3.0484,3.3604,3.3836,3.3689,3.259,3.2457,3.2088,3.1777,3.2584,3.5468,3.5994,3.6188,3.6532,3.7236,3.6603,3.6362,3.6429,3.8393,3.882,3.8445,3.9855,4.0189,4.1323,4.1951,4.1577,4.1198,4.0794,4.2744,4.1808,4.3151,4.32,4.3478,4.1955,4.2651,4.1851,4.045,4.2024,4.1195,4.1457,4.2935,4.19,4.2241,4.3802,4.5638,4.5431,4.6224,4.5991,4.5653,4.416,4.4905,4.3626,4.4271,4.0837,4.1962,4.1659,4.1071,4.1141,4.0669,3.9533,3.9163,3.9182,3.9461,4.0555,4.2654,4.3158,4.2515,4.3312,4.3048,4.2868,4.3387,4.361,4.4268,4.2596,4.2721,4.3049,4.3872,4.3369,4.4307,4.3476,4.4589,4.5223,4.3581,4.2375,4.2771,4.2104,4.1863,4.057,4.131,4.0908,4.1614,4.2321,4.1847,4.1085,4.1013,4.2231,4.2774,4.254,4.3231,4.4018,4.3226,4.3989,4.5574,4.4085,4.6099,4.7523,4.8368,4.9334,5.0212,5.0304,5.133,5.1697,5.2166,5.0651,5.0782,5.0501,5.1086,5.2494,5.1796,5.2628,5.2411,5.2992,5.3546,5.3878,5.3662,5.3115,5.3556,5.2503,5.1295,5.0728,5.1652,5.1509,5.2094,5.1783,5.2251,5.2307,5.2498,5.2453,5.2206,5.241,5.2458,5.1633,5.1815,5.0761,5.1257,5.0367,5.014,4.9825,4.9971,4.9355,4.9871,4.9505,4.9259,5.0438,5.1512,5.1487,5.2619,5.1911,5.1742,5.1715,5.1666,5.0924,5.052,5.1153,5.1181,5.1003,5.0173,4.9392,5.0105,5.0927,5.0861,5.1855,5.1928,5.2486,5.3134,5.2345,5.2067,5.2452,5.3008,5.3366,5.4627,5.4619,5.4273,5.4134,5.4465,5.3839,5.5104,5.5108,5.4576,5.4254,5.4158,5.435,5.4909,5.4471,5.5028,5.6995,5.6207,5.69,5.676,5.7554,5.6581,5.5881,5.671,5.6509,5.7785,5.7308,5.6822,5.7819,5.7945,5.7915,5.768,5.7931,5.8526,5.8133,5.782,5.764,5.78,5.7497,5.9321,5.9416,6.2102,6.237,6.2288,6.3254,6.1863,6.2469,6.2711,6.3155,6.3069,6.4478,6.4923,6.4437,6.384,6.4699,6.5867,6.6161,6.4821,6.3728,6.4171,6.4334,6.4344,6.3365,6.2912,6.2654,6.2205,6.1464,6.2063,6.185,6.2826,6.3612,6.3905,6.4332,6.4092,6.4608,6.4238,6.3772,6.4412,6.4604,6.4468,6.4628,6.5509,6.508,6.4541,6.5191,6.5425,6.552,6.5915,6.5106,6.5915,6.6078,6.6178,6.5922,6.5704,6.6187,6.5976,6.4712,6.4599,6.4248,6.3873,6.4537,6.4507,6.4195,6.3682,6.4146,6.3831,6.457,6.5438,6.5775,6.4602,6.4655,6.513,6.6075,6.4869,6.504,6.5652,6.579,6.5187,6.4934,6.5463,6.6169,6.5281,6.5239,6.5774,6.5583,6.5132,6.66,6.69,6.6854,6.645,6.7214,6.7222,6.6831,6.7202,6.7414,6.7024,6.7055,6.6057,6.6312,6.5777,6.5437,6.488,6.5635,6.6314,6.5642,6.5273,6.5782,6.4797,6.3899,6.4187,6.4297,6.5079,6.544,6.5529,6.6425,6.6226,6.7888,6.6962,6.7551,6.8094,6.7899,6.6986,6.6526,6.6001,6.635,6.6523,6.6958,6.6788,6.6659,6.6189,6.6927,6.7402,6.671,6.6251,6.6379],"open5_vol":167321.6,"days":14,"atr14":0.4371714285714286,"adv14":5467280,"avg_range_pct14":10.879,"prev_close":5.62,"prev_high":5.67,"prev_low":4.8757,"high_20d":5.67,"ref_5d_high":5.67,"ref_5d_low":4.55,"ref_5d_avg_high":5.166,"ref_5d_avg_low":4.7021,"ref_5d_avg_range":0.4639,"sr14":{"levels":[{"lo":3.08,"hi":3.11,"mid":3.095,"touches":2,"last_touch_days_ago":12},{"lo":3.33,"hi":3.4275,"mid":3.3725,"touches":3,"last_touch_days_ago":10},{"lo":3.625,"hi":3.63,"mid":3.6275,"touches":2,"last_touch_days_ago":7},{"lo":3.735,"hi":3.765,"mid":3.75,"touches":2,"last_touch_days_ago":9},{"lo":3.845,"hi":3.89,"mid":3.8675,"touches":2,"last_touch_days_ago":5},{"lo":3.98,"hi":4.02,"mid":4.0,"touches":3,"last_touch_days_ago":6},{"lo":4.0986,"hi":4.15,"mid":4.1243,"touches":2,"last_touch_days_ago":8},{"lo":4.66,"hi":4.75,"mid":4.695,"touches":3,"last_touch_days_ago":1},{"lo":4.87,"hi":4.92,"mid":4.8886,"touches":3,"last_touch_days_ago":0},{"lo":5.0,"hi":5.04,"mid":5.02,"touches":2,"last_touch_days_ago":1}],"high":5.67,"low":3.08,"atr":0.4372,"sessions":14,"tol":0.1093}}