{"symbol":"WEN","for_date":"2026-05-04","built":"2026-09-30T00:05:37-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[122525.3,41173.2,39922.4,39876.6,27081.1,34031.4,31455.3,37940.1,18339.0,19371.7,28713.0,14191.8,21504.9,23941.8,20560.9,19471.9,25202.4,39828.5,19525.5,18678.6,24263.6,13080.3,33736.8,17444.5,49098.7,20311.7,27980.5,20621.9,12369.4,11898.1,32141.9,23108.5,23347.9,21471.4,21144.2,22803.8,21182.4,14429.6,29182.4,22724.1,16060.0,13611.9,25448.6,19649.3,18715.1,24195.5,16152.1,18836.9,11949.7,20567.0,18810.1,10791.9,16611.2,17696.1,13429.0,16692.3,15589.6,85284.1,14893.9,10196.9,13181.4,18097.6,11197.6,15266.4,18197.6,21603.4,16388.0,17531.1,11895.9,15553.3,9858.8,12726.1,21508.3,21074.7,15866.1,20567.5,12887.2,9357.4,14352.4,10833.5,12595.9,13568.6,12576.1,12318.0,13734.9,12913.6,14833.4,12355.1,17342.1,12911.6,29881.9,12594.6,14363.6,21243.3,19848.9,32048.5,11984.3,8690.4,18541.9,20258.8,8507.9,13796.4,11047.3,10143.3,13454.1,18915.6,10417.4,12488.4,8141.3,10561.4,6456.6,12223.1,10166.6,11793.5,8986.5,10127.6,10781.7,9924.5,9128.6,10692.6,14133.0,10396.4,8034.2,5768.6,7859.2,6285.2,8637.1,12793.2,11715.6,12361.3,8428.1,8440.4,10992.6,10769.9,14605.7,13591.8,8356.4,9318.4,16503.8,13853.9,7633.8,25239.7,18043.9,5707.4,13085.6,7171.9,17622.1,7511.6,5454.0,6616.5,9161.8,8894.9,6034.9,9627.1,11648.4,10177.6,8905.5,7463.4,5565.6,5189.9,4692.4,11922.4,8739.2,8219.7,11996.9,13744.2,8962.1,10553.6,8975.9,7151.1,12075.9,11262.4,5415.9,6001.0,27985.2,6514.9,14344.1,14998.4,29371.8,9015.1,16433.0,11855.2,7247.3,8490.6,8177.6,9978.7,15779.0,8434.4,8619.4,6077.4,11509.4,12477.4,8984.9,9261.1,8615.5,6507.7,11872.7,7986.2,5815.3,8117.4,4935.5,10418.6,13119.3,9314.9,10553.0,7050.4,5247.4,7517.1,10392.7,6830.6,8017.3,9226.9,7044.5,9762.9,11537.7,9073.9,18314.3,6248.1,21370.0,6425.8,12643.8,9886.5,14327.9,10344.8,11089.8,7844.1,11015.4,19862.3,22957.5,15570.6,11947.6,28976.9,7571.5,7095.6,11969.1,22663.4,7032.4,12864.4,27264.1,17021.4,21186.0,13029.2,15565.4,13382.1,7454.4,11257.9,16732.6,11794.3,19646.9,18812.1,29046.5,17453.9,14456.6,8108.6,11533.2,11717.9,10921.8,8740.9,7917.4,86549.9,10489.6,11008.4,11862.1,10152.4,13840.2,11938.4,11430.4,5191.7,14375.1,12067.2,16083.1,13365.6,16931.4,13004.9,11534.9,10369.0,11064.5,8468.1,11582.4,22126.9,8754.1,12946.5,11678.7,8732.6,16182.8,28523.9,16271.1,17113.7,18138.4,15008.4,11572.2,15984.3,17633.6,16117.1,9793.3,13179.9,22589.4,13450.7,12895.4,11494.3,15186.6,16121.0,9194.4,9590.8,16464.7,17424.1,30976.5,10770.0,13978.1,9386.9,14588.6,9131.9,9004.6,10556.6,9773.2,23675.5,22058.9,12144.1,14051.6,15074.1,12944.6,12909.6,15495.9,22881.6,12374.9,12656.9,12371.0,18068.4,9092.4,26190.7,26830.6,16581.4,46564.0,20476.5,11606.5,16392.5,20163.6,17134.9,15582.9,15565.4,15780.6,12380.6,12547.9,12071.4,13343.9,32016.6,8335.1,10685.9,16203.8,23138.6,17707.4,10999.6,10524.3,13397.6,17928.4,17115.4,15408.0,17062.8,17175.9,29445.8,19340.9,35220.7,28271.4,21298.1,18471.6,34347.4,21759.4,19882.7,21686.0,14823.9,18653.1,22473.5,17346.5,32419.7,41196.4,26419.7,32075.4,48297.6,21582.4,36147.9,38205.9,24631.7,28482.7,26099.1,79854.2,136051.2,72129.9,129625.1,127624.6,221982.0],"cum_vol":[122525.3,163698.5,203620.9,243497.5,270578.6,304610.0,336065.3,374005.4,392344.4,411716.1,440429.1,454620.9,476125.7,500067.5,520628.4,540100.3,565302.7,605131.2,624656.7,643335.3,667598.9,680679.1,714415.9,731860.4,780959.1,801270.9,829251.4,849873.2,862242.6,874140.6,906282.5,929391.0,952738.9,974210.4,995354.6,1018158.4,1039340.8,1053770.4,1082952.7,1105676.9,1121736.9,1135348.8,1160797.4,1180446.7,1199161.9,1223357.4,1239509.4,1258346.3,1270296.0,1290863.0,1309673.1,1320465.0,1337076.2,1354772.4,1368201.4,1384893.6,1400483.3,1485767.4,1500661.3,1510858.1,1524039.5,1542137.1,1553334.7,1568601.1,1586798.7,1608402.1,1624790.1,1642321.2,1654217.1,1669770.4,1679629.2,1692355.3,1713863.6,1734938.3,1750804.4,1771371.9,1784259.1,1793616.4,1807968.9,1818802.4,1831398.3,1844966.9,1857543.1,1869861.1,1883596.0,1896509.6,1911343.1,1923698.1,1941040.2,1953951.8,1983833.7,1996428.4,2010791.9,2032035.2,2051884.1,2083932.6,2095916.9,2104607.2,2123149.1,2143407.9,2151915.9,2165712.2,2176759.5,2186902.8,2200356.9,2219272.5,2229689.9,2242178.3,2250319.6,2260881.0,2267337.6,2279560.7,2289727.4,2301520.9,2310507.4,2320634.9,2331416.6,2341341.1,2350469.7,2361162.4,2375295.4,2385691.8,2393726.0,2399494.6,2407353.8,2413639.0,2422276.1,2435069.4,2446784.9,2459146.2,2467574.4,2476014.8,2487007.4,2497777.3,2512383.0,2525974.8,2534331.2,2543649.6,2560153.4,2574007.3,2581641.1,2606880.8,2624924.7,2630632.1,2643717.7,2650889.6,2668511.7,2676023.4,2681477.4,2688093.9,2697255.6,2706150.6,2712185.5,2721812.6,2733461.0,2743638.6,2752544.1,2760007.5,2765573.1,2770762.9,2775455.3,2787377.6,2796116.9,2804336.6,2816333.4,2830077.6,2839039.7,2849593.4,2858569.3,2865720.4,2877796.3,2889058.6,2894474.5,2900475.5,2928460.7,2934975.6,2949319.6,2964318.0,2993689.8,3002704.9,3019137.9,3030993.1,3038240.4,3046730.9,3054908.5,3064887.2,3080666.2,3089100.6,3097720.0,3103797.4,3115306.8,3127784.1,3136769.0,3146030.1,3154645.6,3161153.4,3173026.1,3181012.3,3186827.6,3194944.9,3199880.4,3210299.0,3223418.3,3232733.2,3243286.2,3250336.6,3255584.1,3263101.1,3273493.9,3280324.4,3288341.7,3297568.6,3304613.1,3314376.0,3325913.7,3334987.6,3353301.9,3359549.9,3380919.9,3387345.7,3399989.5,3409876.0,3424203.9,3434548.6,3445638.4,3453482.6,3464497.9,3484360.2,3507317.7,3522888.3,3534835.9,3563812.9,3571384.4,3578480.0,3590449.1,3613112.5,3620144.9,3633009.2,3660273.3,3677294.6,3698480.6,3711509.9,3727075.2,3740457.4,3747911.8,3759169.6,3775902.3,3787696.6,3807343.5,3826155.6,3855202.1,3872656.0,3887112.6,3895221.2,3906754.4,3918472.3,3929394.1,3938135.0,3946052.4,4032602.3,4043091.9,4054100.3,4065962.4,4076114.7,4089954.9,4101893.3,4113323.7,4118515.4,4132890.5,4144957.7,4161040.8,4174406.4,4191337.7,4204342.6,4215877.4,4226246.4,4237310.9,4245779.0,4257361.4,4279488.3,4288242.4,4301188.9,4312867.6,4321600.2,4337783.0,4366306.9,4382578.0,4399691.7,4417830.1,4432838.6,4444410.8,4460395.1,4478028.6,4494145.8,4503939.1,4517118.9,4539708.4,4553159.1,4566054.4,4577548.7,4592735.3,4608856.3,4618050.7,4627641.5,4644106.2,4661530.4,4692506.9,4703276.9,4717254.9,4726641.9,4741230.5,4750362.4,4759366.9,4769923.5,4779696.7,4803372.2,4825431.1,4837575.3,4851626.9,4866700.9,4879645.6,4892555.2,4908051.1,4930932.6,4943307.6,4955964.5,4968335.5,4986403.9,4995496.3,5021687.0,5048517.6,5065099.0,5111663.0,5132139.5,5143746.0,5160138.5,5180302.1,5197436.9,5213019.9,5228585.2,5244365.8,5256746.4,5269294.3,5281365.6,5294709.6,5326726.1,5335061.3,5345747.1,5361950.9,5385089.6,5402796.9,5413796.5,5424320.8,5437718.4,5455646.9,5472762.3,5488170.3,5505233.1,5522409.0,5551854.8,5571195.7,5606416.4,5634687.9,5655986.0,5674457.6,5708804.9,5730564.3,5750447.0,5772133.0,5786956.9,5805610.0,5828083.5,5845430.0,5877849.7,5919046.1,5945465.8,5977541.2,6025838.9,6047421.3,6083569.2,6121775.1,6146406.8,6174889.5,6200988.6,6280842.9,6416894.1,6489023.9,6618649.1,6746273.7,6968255.7],"abs_move_pct":[0.4257,0.485,0.5936,0.5181,0.605,0.6968,0.6959,0.7118,0.7183,0.7611,0.7366,0.6922,0.7525,0.6866,0.7324,0.6901,0.7419,0.7666,0.852,0.8061,0.8196,0.8487,0.8254,0.8318,0.8328,0.8386,0.7663,0.7289,0.7066,0.6918,0.6386,0.6157,0.6745,0.6778,0.6368,0.7219,0.7548,0.8517,0.8395,0.8917,0.8519,0.857,0.8642,0.9111,0.9392,0.9299,0.9752,0.8932,0.9231,0.8624,0.8423,0.8687,0.8942,0.8735,0.874,0.9032,0.8993,0.9058,0.9129,0.9252,0.9517,0.998,1.0237,0.9861,1.0059,0.9844,0.9871,0.9387,1.0059,0.9946,1.0082,1.0098,1.0727,1.0711,1.0646,1.032,0.9935,0.9959,0.9889,1.0354,0.9705,0.9491,0.9136,0.9347,0.9132,0.9027,0.9028,0.8487,0.8429,0.8309,0.845,0.8626,0.8835,0.8896,0.9386,0.9801,0.9261,0.9641,0.952,0.9702,0.9076,0.9419,0.9399,0.991,0.9813,0.9472,0.9215,0.9675,0.9958,1.018,0.9918,1.0387,1.0443,1.039,1.0492,1.0437,1.0749,1.0536,1.0286,1.0242,1.017,1.0523,1.009,1.01,1.0544,1.066,1.0723,1.0872,1.1155,1.124,1.1159,1.1209,1.1145,1.1204,1.1475,1.1402,1.0949,1.0844,1.1161,1.1034,1.1642,1.126,1.1049,1.1177,1.0962,1.0781,1.0368,1.0502,1.0507,1.0613,1.0669,1.0699,1.0965,1.1003,1.08,1.1217,1.1056,1.0993,1.0782,1.0669,1.071,1.0629,1.08,1.0534,1.0782,1.0676,1.083,1.0532,1.0558,1.067,1.0844,1.0687,1.0773,1.0886,1.0489,1.0557,1.0405,1.0295,1.0529,1.0926,1.0988,1.0869,1.0988,1.1075,1.082,1.0817,1.0809,1.0865,1.0881,1.1093,1.0909,1.1309,1.1081,1.1617,1.1407,1.1377,1.1238,1.1214,1.1127,1.139,1.1345,1.1383,1.174,1.1324,1.1738,1.1693,1.1608,1.1478,1.1573,1.1617,1.1701,1.1561,1.165,1.1398,1.1622,1.1561,1.1577,1.1781,1.1665,1.172,1.1466,1.1487,1.1933,1.1919,1.1966,1.2173,1.2241,1.2484,1.1852,1.2133,1.1839,1.1776,1.1658,1.1721,1.1478,1.1764,1.1583,1.221,1.2552,1.2063,1.2088,1.1914,1.2271,1.2436,1.2368,1.2394,1.2563,1.2732,1.2346,1.2726,1.3211,1.3125,1.3217,1.3122,1.3038,1.2863,1.3279,1.3066,1.3192,1.3333,1.3233,1.2983,1.3165,1.3071,1.2928,1.2913,1.2932,1.2927,1.3131,1.3122,1.3073,1.3225,1.3281,1.32,1.2964,1.3125,1.3233,1.3345,1.3452,1.39,1.3582,1.3643,1.387,1.395,1.3899,1.4268,1.4621,1.4563,1.4544,1.5248,1.5185,1.5239,1.543,1.5588,1.5622,1.5657,1.5956,1.5732,1.588,1.5717,1.5409,1.5684,1.5587,1.5674,1.5934,1.6293,1.621,1.6593,1.675,1.6652,1.6299,1.6505,1.6583,1.6555,1.6832,1.6964,1.6704,1.6955,1.6905,1.6912,1.6598,1.6699,1.6492,1.6513,1.619,1.632,1.6427,1.6452,1.6502,1.6646,1.6495,1.6601,1.6777,1.6261,1.6151,1.6453,1.623,1.6324,1.6194,1.5929,1.5695,1.566,1.5338,1.5603,1.5757,1.5817,1.5879,1.6147,1.5817,1.6495,1.6479,1.6768,1.6666,1.6755,1.6568,1.6653,1.6749,1.6507,1.6651,1.7378,1.8038,1.7889,1.8347,1.8246,1.8089,1.809,1.7981,1.7987,1.7739,1.7882,1.7577,1.7875,1.8092,1.7984,1.8548,1.8953,1.875,1.8589,1.8912,1.9052,1.9416,1.9521,1.9583,1.9317,1.9516,1.8969,1.897,1.8856,1.8987,1.912],"open5_vol":270578.6,"days":14,"atr14":0.24892857142857158,"adv14":7802377,"avg_range_pct14":3.613,"prev_close":6.7,"prev_high":7.07,"prev_low":6.7,"high_20d":7.32,"ref_5d_high":7.145,"ref_5d_low":6.68,"ref_5d_avg_high":7.019,"ref_5d_avg_low":6.759,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":6.63,"hi":6.68,"mid":6.6633,"touches":3,"last_touch_days_ago":2},{"lo":6.7,"hi":6.74,"mid":6.72,"touches":2,"last_touch_days_ago":0},{"lo":6.8,"hi":6.84,"mid":6.82,"touches":2,"last_touch_days_ago":3},{"lo":6.875,"hi":6.935,"mid":6.895,"touches":6,"last_touch_days_ago":2},{"lo":6.98,"hi":7.015,"mid":6.995,"touches":5,"last_touch_days_ago":1},{"lo":7.045,"hi":7.07,"mid":7.0587,"touches":4,"last_touch_days_ago":0},{"lo":7.14,"hi":7.16,"mid":7.1462,"touches":4,"last_touch_days_ago":4}],"high":7.32,"low":6.63,"atr":0.2489,"sessions":14,"tol":0.0622}}