{"symbol":"VITL","for_date":"2026-05-04","built":"2026-09-30T00:05:37-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[41999.5,16829.3,9378.9,10770.6,11470.6,18230.3,8835.7,4340.9,8225.9,11486.6,3571.6,18758.5,3944.7,10824.9,7932.9,5569.1,5042.5,4547.6,5121.9,4083.0,4037.6,7116.4,6874.4,5422.9,6123.1,5306.2,3228.4,4985.9,4293.0,3129.5,10593.6,5670.4,7013.7,7584.9,19552.6,4696.1,3470.4,3235.4,8302.1,3745.9,12547.2,8198.0,34350.0,9711.6,4031.2,4777.8,7708.1,6111.1,12379.8,8718.9,4939.4,3276.1,4933.8,6204.4,4213.1,5945.0,5602.8,4680.5,4618.9,3767.4,5229.6,4907.9,10668.5,5032.6,5635.9,12508.8,4999.3,3938.9,3588.9,7316.5,4177.1,4398.6,3521.4,5834.7,4023.6,10352.7,4691.6,7506.5,8804.9,4208.6,4306.8,3880.9,4261.9,3766.3,5226.6,6059.1,5648.9,2956.4,4313.0,4056.2,5506.8,4240.6,2398.0,3469.6,6150.6,3704.4,3557.4,3802.4,2571.1,2964.7,2613.0,4213.8,3550.6,10680.4,2966.6,4780.4,11777.6,4102.5,4979.2,4667.4,4592.3,3256.4,6660.1,3752.9,2986.0,5495.5,4622.6,6049.6,4436.4,2214.6,4168.1,4931.9,2725.0,4637.0,3522.7,4355.4,2151.5,3602.9,3037.1,3239.2,4939.6,8575.6,3242.1,3438.8,2797.4,3433.7,6394.1,3420.9,3683.9,3841.4,3015.9,3627.4,4894.1,4472.9,4946.7,2734.5,2506.1,2726.6,4327.2,2432.4,6091.6,4578.2,2827.7,7837.7,3393.5,4540.2,3457.6,2673.8,2893.7,3613.4,3228.0,2498.4,2903.3,4674.6,6196.2,2865.6,3215.4,2495.1,1499.7,2949.4,2561.6,2750.0,3371.4,2997.5,2472.1,2900.2,3317.5,5291.4,3735.0,2420.8,2238.6,3015.1,6692.1,2401.9,2648.7,7366.1,1971.5,1938.1,2273.3,2214.8,18921.0,4039.5,4596.7,2608.2,2192.0,26838.4,3879.7,2995.5,4122.5,3311.4,1607.7,3363.7,3085.2,12482.9,5784.4,5765.6,5736.9,4319.3,4647.2,6038.2,2646.2,2831.2,3806.4,2549.3,5722.9,2325.1,2760.3,4874.4,3374.7,4641.6,4378.9,2434.1,6743.9,3011.8,2547.1,2135.4,2439.1,4660.4,4446.3,3901.8,2470.4,9560.4,6248.6,3061.4,2679.5,2530.6,3955.3,3710.5,10133.4,3848.1,3720.5,3356.6,2126.0,2101.1,3373.5,2149.1,2635.9,1628.7,2260.3,1876.1,4082.6,1958.7,8616.3,2192.9,17468.8,11101.6,9750.4,4095.4,4264.7,2968.7,3978.4,2444.7,3787.8,8738.1,3683.4,5128.6,4133.7,4111.4,4166.3,2774.4,4868.6,4849.7,4736.9,9612.9,6412.6,7872.6,3305.5,11629.9,3487.8,3957.3,2690.6,3347.2,2912.8,1504.6,3837.0,4094.8,2928.4,2400.7,4210.4,3838.1,2298.6,1939.6,5798.1,4083.6,6111.9,2693.2,2927.9,4321.4,2493.5,2005.4,5876.5,4602.3,4244.7,2777.1,5318.1,3691.4,3285.1,4598.1,5292.6,3644.4,3810.5,4672.4,3244.0,2850.9,4014.7,4653.4,4246.5,2979.2,3458.7,4153.7,5309.4,7710.3,9229.9,2094.3,2782.9,3290.0,3402.1,3942.4,3279.3,2786.9,4878.5,8487.9,3897.4,3924.7,4061.7,5612.9,5031.3,8530.4,4167.9,3477.6,7490.9,4446.0,5039.3,7798.1,5809.9,4627.9,3946.7,3600.3,5902.3,3627.4,4252.5,8218.8,6358.3,6710.6,9531.6,6128.7,8395.2,4783.6,4369.3,7713.6,10383.4,11877.4,11860.6,11536.4,5763.4,11892.4,11766.1,6134.7,9456.3,8252.9,9561.3,8764.0,7825.8,10641.9,11316.6,8730.3,7710.9,9557.9,5114.5,9367.9,16711.4,14454.9,13671.4,12079.1,22451.4,22918.6,28025.8,43846.2,50646.4,83296.1],"cum_vol":[41999.5,58828.8,68207.6,78978.3,90448.9,108679.2,117514.9,121855.8,130081.7,141568.4,145139.9,163898.4,167843.1,178668.1,186601.0,192170.1,197212.6,201760.1,206882.0,210965.0,215002.6,222119.1,228993.4,234416.4,240539.5,245845.7,249074.1,254060.1,258353.1,261482.6,272076.1,277746.5,284760.2,292345.1,311897.8,316593.9,320064.2,323299.6,331601.7,335347.6,347894.8,356092.8,390442.8,400154.4,404185.6,408963.4,416671.5,422782.6,435162.4,443881.4,448820.7,452096.8,457030.6,463234.9,467448.0,473393.0,478995.8,483676.3,488295.2,492062.6,497292.3,502200.1,512868.6,517901.2,523537.1,536045.9,541045.2,544984.1,548573.0,555889.5,560066.6,564465.2,567986.6,573821.4,577845.0,588197.7,592889.3,600395.8,609200.6,613409.3,617716.1,621596.9,625858.8,629625.1,634851.6,640910.8,646559.7,649516.1,653829.1,657885.4,663392.1,667632.8,670030.8,673500.4,679651.1,683355.4,686912.8,690715.1,693286.3,696251.0,698864.0,703077.8,706628.4,717308.9,720275.4,725055.9,736833.5,740936.0,745915.2,750582.6,755174.9,758431.3,765091.4,768844.2,771830.2,777325.7,781948.3,787997.9,792434.2,794648.9,798816.9,803748.9,806473.9,811110.9,814633.6,818988.9,821140.4,824743.3,827780.4,831019.6,835959.3,844534.9,847777.0,851215.8,854013.2,857446.9,863841.1,867262.0,870945.9,874787.3,877803.2,881430.6,886324.8,890797.7,895744.4,898478.9,900985.0,903711.6,908038.8,910471.2,916562.8,921141.0,923968.7,931806.4,935199.9,939740.1,943197.8,945871.6,948765.3,952378.6,955606.6,958105.0,961008.3,965682.9,971879.1,974744.6,977960.1,980455.2,981954.9,984904.3,987465.9,990215.9,993587.3,996584.8,999056.9,1001957.1,1005274.6,1010566.0,1014301.0,1016721.8,1018960.4,1021975.6,1028667.7,1031069.6,1033718.3,1041084.4,1043055.9,1044994.1,1047267.4,1049482.1,1068403.1,1072442.6,1077039.4,1079647.6,1081839.6,1108678.0,1112557.7,1115553.2,1119675.7,1122987.1,1124594.9,1127958.6,1131043.8,1143526.7,1149311.1,1155076.7,1160813.6,1165132.9,1169780.1,1175818.3,1178464.5,1181295.7,1185102.1,1187651.4,1193374.3,1195699.4,1198459.7,1203334.1,1206708.9,1211350.4,1215729.4,1218163.5,1224907.4,1227919.1,1230466.3,1232601.7,1235040.8,1239701.2,1244147.5,1248049.3,1250519.7,1260080.1,1266328.8,1269390.2,1272069.7,1274600.4,1278555.6,1282266.1,1292399.6,1296247.7,1299968.2,1303324.9,1305450.9,1307551.9,1310925.4,1313074.6,1315710.5,1317339.2,1319599.5,1321475.6,1325558.2,1327516.9,1336133.2,1338326.1,1355794.9,1366896.5,1376646.9,1380742.3,1385007.0,1387975.7,1391954.1,1394398.8,1398186.6,1406924.7,1410608.1,1415736.6,1419870.4,1423981.8,1428148.1,1430922.5,1435791.1,1440640.8,1445377.7,1454990.6,1461403.3,1469275.9,1472581.4,1484211.2,1487699.0,1491656.3,1494346.9,1497694.1,1500606.9,1502111.5,1505948.5,1510043.3,1512971.6,1515372.4,1519582.7,1523420.9,1525719.5,1527659.1,1533457.2,1537540.8,1543652.7,1546345.9,1549273.9,1553595.2,1556088.7,1558094.1,1563970.6,1568572.9,1572817.6,1575594.7,1580912.9,1584604.3,1587889.4,1592487.6,1597780.2,1601424.6,1605235.1,1609907.5,1613151.5,1616002.4,1620017.1,1624670.5,1628917.0,1631896.2,1635354.9,1639508.6,1644818.1,1652528.4,1661758.2,1663852.5,1666635.4,1669925.4,1673327.5,1677269.9,1680549.2,1683336.1,1688214.6,1696702.5,1700599.9,1704524.6,1708586.4,1714199.2,1719230.5,1727760.9,1731928.8,1735406.4,1742897.4,1747343.4,1752382.6,1760180.7,1765990.6,1770618.4,1774565.1,1778165.4,1784067.7,1787695.1,1791947.6,1800166.4,1806524.6,1813235.3,1822766.9,1828895.6,1837290.8,1842074.4,1846443.7,1854157.3,1864540.6,1876418.1,1888278.7,1899815.1,1905578.5,1917470.9,1929236.9,1935371.6,1944827.9,1953080.9,1962642.1,1971406.1,1979231.9,1989873.8,2001190.4,2009920.7,2017631.6,2027189.5,2032304.0,2041671.9,2058383.2,2072838.1,2086509.5,2098588.6,2121039.9,2143958.5,2171984.3,2215830.5,2266476.9,2349772.9],"abs_move_pct":[0.8232,1.1646,1.4032,1.3155,1.5683,1.4241,1.4282,1.4623,1.4685,1.5369,1.5095,1.4779,1.5433,1.546,1.446,1.4057,1.2581,1.336,1.3018,1.2839,1.118,1.3077,1.3229,1.2692,1.239,1.2716,1.3333,1.3404,1.3283,1.4718,1.4303,1.4342,1.4869,1.5221,1.6311,1.5527,1.5416,1.6253,1.7143,1.7117,1.7902,1.7506,1.7364,1.7053,1.759,1.7296,1.892,1.9232,1.9404,1.9847,1.911,1.8649,1.9568,1.8845,1.9412,1.9445,1.8731,1.9023,1.9561,1.9906,2.0036,1.8765,1.9182,1.784,1.8403,1.7828,1.7335,1.69,1.6712,1.6682,1.6557,1.6947,1.6952,1.8163,1.8305,1.7139,1.6456,1.6504,1.5965,1.5919,1.6525,1.6889,1.7191,1.7791,1.7164,1.8057,1.7532,1.8031,1.741,1.6403,1.5359,1.4849,1.466,1.5271,1.4844,1.553,1.5868,1.5925,1.5861,1.5522,1.5564,1.6229,1.7009,1.7689,1.7887,1.842,1.7866,1.8268,1.9211,1.9037,1.9039,1.9009,1.9132,1.9174,1.9944,2.0397,2.1415,2.099,2.1485,2.0866,2.0812,2.0751,2.0662,2.0741,2.0448,2.0484,1.9896,2.0682,2.076,2.1449,2.178,2.1567,2.1811,2.1234,2.1441,2.1959,2.2209,2.2144,2.2102,2.1082,2.1737,2.1423,2.1247,2.0885,2.0581,2.0241,2.0785,2.0465,2.0285,2.0129,1.9908,1.984,1.9773,1.9073,1.9401,1.9004,1.9172,1.8935,1.926,1.8828,1.9043,1.8553,1.8307,1.8299,1.8069,1.7948,1.7838,1.8018,1.8179,1.7805,1.7918,1.757,1.7176,1.6853,1.6924,1.7637,1.7529,1.7274,1.7455,1.7594,1.7419,1.7565,1.8128,1.793,1.7823,1.8092,1.8159,1.8117,1.8284,1.8519,1.9095,1.9344,1.9314,1.9795,1.9656,1.8711,1.8317,1.839,1.8511,1.8224,1.8136,1.7039,1.6781,1.8744,1.8788,1.8417,1.867,1.9347,1.894,1.8257,1.8508,1.9521,1.9016,1.8978,1.9868,1.9419,1.8824,1.8874,1.8822,1.9414,1.9296,1.9499,1.9062,1.9199,1.9394,1.9519,2.0132,2.0168,2.0503,2.0018,1.9929,1.8892,1.8738,1.9048,1.9057,1.8553,1.8493,1.8267,1.7342,1.7809,1.8069,1.8232,1.8392,1.8151,1.7707,1.7908,1.8222,1.8115,1.7859,1.816,1.9183,1.957,1.9629,1.9389,1.9547,2.063,2.0432,2.0599,2.0297,2.0008,2.0077,1.963,1.9693,2.0036,1.9946,2.0267,2.0436,2.0143,2.0781,2.0491,2.0386,2.0562,2.0516,2.0265,2.0498,2.1326,2.1453,2.2084,2.1973,2.19,2.2017,2.2865,2.3229,2.3493,2.3349,2.3602,2.3508,2.369,2.3292,2.3943,2.3532,2.3426,2.3931,2.4106,2.3664,2.3967,2.3703,2.3918,2.383,2.3553,2.3757,2.434,2.4717,2.4558,2.4645,2.4986,2.5111,2.4592,2.4561,2.5252,2.4967,2.5097,2.4956,2.49,2.5029,2.495,2.4907,2.4855,2.4604,2.4321,2.4201,2.4817,2.5003,2.5032,2.501,2.5013,2.4705,2.5107,2.5137,2.5026,2.5199,2.5134,2.5303,2.5769,2.5888,2.6543,2.6427,2.5621,2.6409,2.5762,2.5879,2.62,2.5923,2.5921,2.627,2.6082,2.5654,2.5633,2.5787,2.5991,2.5845,2.6184,2.6337,2.6448,2.6655,2.7119,2.7704,2.7501,2.7994,2.8459,2.8857,2.9447,3.0415,2.9874,2.9432,3.0068,3.0693,3.0939,3.1337,3.1355,3.1438,3.0816,3.0351,3.0531,3.0605,3.0894,3.0696,3.074,3.0639,3.0375,3.1128,3.148,3.2229,3.232,3.2583,3.3183,3.4177,3.4428,3.3857,3.4131],"open5_vol":90448.9,"days":14,"atr14":0.895585714285714,"adv14":2707942,"avg_range_pct14":7.068,"prev_close":14.18,"prev_high":14.32,"prev_low":13.335,"high_20d":14.32,"ref_5d_high":14.32,"ref_5d_low":11.8,"ref_5d_avg_high":13.542,"ref_5d_avg_low":12.4935,"ref_5d_avg_range":1.0485,"sr14":{"levels":[{"lo":12.12,"hi":12.33,"mid":12.2357,"touches":7,"last_touch_days_ago":1},{"lo":12.41,"hi":12.49,"mid":12.44,"touches":3,"last_touch_days_ago":7},{"lo":12.66,"hi":12.88,"mid":12.7731,"touches":4,"last_touch_days_ago":3},{"lo":12.93,"hi":13.0661,"mid":13.0215,"touches":4,"last_touch_days_ago":2},{"lo":13.18,"hi":13.36,"mid":13.265,"touches":5,"last_touch_days_ago":0},{"lo":13.43,"hi":13.4696,"mid":13.4498,"touches":2,"last_touch_days_ago":7}],"high":14.32,"low":11.8,"atr":0.8956,"sessions":14,"tol":0.2239}}