{"symbol":"VG","for_date":"2026-05-04","built":"2026-09-30T00:05:37-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[269944.4,148396.3,199323.6,166580.6,120301.9,134782.7,86572.1,118868.6,80724.2,84589.4,72061.6,77532.6,75250.1,72474.8,61075.8,71385.8,60099.8,77353.8,75361.2,69263.8,71864.6,62078.9,71607.7,40295.6,63922.7,73501.5,49039.6,60429.3,60201.0,81436.7,108045.6,65661.9,73285.7,71868.4,63601.9,62641.1,60184.4,58195.1,56446.7,55374.8,46660.9,47862.1,38383.1,60384.5,45266.1,62891.4,40339.6,51491.8,39965.4,40895.3,38367.9,40064.4,42738.4,80898.2,74715.9,43182.8,54900.0,74280.0,56990.8,43598.1,51514.9,67952.6,62814.8,54730.1,43798.8,52875.1,36985.6,70622.6,50778.7,68841.6,80641.4,54727.1,57364.4,43387.4,45716.2,50741.1,54968.6,60833.1,39520.9,63271.4,46606.7,65019.9,49934.6,49630.8,46296.6,45795.3,33322.4,53101.4,41662.0,57228.5,48475.4,46552.5,53445.7,38824.1,40123.6,61782.3,37963.4,42550.7,38315.1,49128.7,67793.6,23161.5,36967.8,33367.0,33350.6,31364.2,26846.4,59855.5,51253.0,39952.1,28470.4,37946.5,33565.3,25409.4,26027.1,44895.1,40701.5,50363.1,38856.8,43069.4,63571.9,30849.6,24695.9,37751.7,37579.1,22921.1,32815.7,27995.6,30786.1,29681.1,23176.4,23903.1,27096.1,40466.8,41471.8,33875.7,27237.3,63852.0,25230.2,26541.5,31096.4,27197.9,45707.6,29219.6,28599.6,27105.8,27020.5,37034.0,29122.7,30308.5,83404.8,31227.5,28564.9,33003.3,31040.1,42583.6,26489.6,20033.3,17299.4,27037.0,30689.9,26999.9,31898.7,44713.5,17137.3,23427.7,22400.8,20001.6,25184.9,31459.2,17554.5,23566.1,23915.9,42524.9,27561.9,27665.4,21380.9,14912.6,12168.5,51459.6,25645.1,25505.2,20449.7,24115.3,27082.9,26674.9,27225.8,11189.3,22615.7,24328.5,32772.9,33289.9,42272.6,29985.2,14870.3,15725.2,24873.7,38493.7,21022.6,44782.9,28484.2,23448.4,18282.6,24945.1,27716.7,25509.4,48051.3,17662.2,19122.9,33526.1,26225.8,36606.4,24811.1,24741.3,30055.1,47317.1,23977.1,24168.1,20491.3,34435.8,41550.3,47734.3,37630.4,33976.6,38021.3,61082.4,42413.5,35745.9,47042.5,55874.5,27401.9,57502.3,30217.4,42136.6,65160.5,42492.9,34129.1,20077.4,32091.3,26800.9,40876.8,45062.0,34453.7,27600.7,29735.5,22919.2,27469.6,40046.6,31396.0,20922.1,43211.8,42663.6,23156.6,27830.9,44255.6,77044.5,25303.6,27740.1,32105.7,31636.1,29529.6,35543.6,18608.4,38080.2,53717.0,55673.5,39113.7,39774.6,47722.2,36641.4,36200.6,22512.8,55770.4,26029.7,20371.4,41805.6,27014.6,23368.8,24980.0,27574.0,35462.0,57714.5,23421.9,39981.6,28210.1,35683.8,22696.4,29384.9,35416.6,24627.3,45058.9,38360.4,26013.9,49742.9,19519.2,30822.1,26798.9,27377.4,22566.0,31790.7,40765.6,24954.1,24278.2,52830.1,19086.3,37873.1,38927.0,40177.1,51013.0,24903.5,32250.4,34038.3,38817.4,35139.8,36118.7,36447.0,41578.3,40830.1,32480.9,21056.8,44884.1,24998.6,37601.6,42897.7,55082.6,43892.1,31871.2,32552.9,25543.9,25270.4,47734.9,35856.1,26771.3,30918.4,48097.4,39027.8,30412.6,61619.2,42147.3,45389.2,64359.3,37121.8,24983.6,40162.2,46214.0,32768.9,66742.9,68998.4,32414.1,31922.9,40442.2,44806.4,62593.7,45727.1,41651.6,40098.2,60265.1,40530.2,74323.9,46890.4,65988.0,50251.4,59152.6,55295.4,54039.6,69203.1,49683.1,72724.4,61385.4,48840.3,47480.6,50986.6,78729.7,78073.4,69051.9,84453.4,64351.2,53799.8,69099.9,78111.9,127440.3,95042.9,82365.8,94700.2,124683.1,136916.9,173993.9,189758.1,328894.6,497777.8],"cum_vol":[269944.4,418340.7,617664.4,784244.9,904546.8,1039329.5,1125901.6,1244770.2,1325494.4,1410083.9,1482145.5,1559678.1,1634928.3,1707403.1,1768478.9,1839864.6,1899964.4,1977318.2,2052679.4,2121943.2,2193807.8,2255886.7,2327494.4,2367790.1,2431712.8,2505214.3,2554253.9,2614683.1,2674884.1,2756320.9,2864366.5,2930028.4,3003314.1,3075182.6,3138784.4,3201425.6,3261610.0,3319805.1,3376251.9,3431626.6,3478287.5,3526149.6,3564532.7,3624917.2,3670183.4,3733074.8,3773414.4,3824906.1,3864871.6,3905766.9,3944134.8,3984199.1,4026937.5,4107835.7,4182551.6,4225734.4,4280634.4,4354914.4,4411905.2,4455503.4,4507018.3,4574970.9,4637785.7,4692515.8,4736314.6,4789189.6,4826175.3,4896797.9,4947576.6,5016418.2,5097059.6,5151786.6,5209151.1,5252538.5,5298254.7,5348995.9,5403964.5,5464797.6,5504318.5,5567589.9,5614196.6,5679216.5,5729151.1,5778781.9,5825078.4,5870873.7,5904196.1,5957297.5,5998959.5,6056188.0,6104663.4,6151215.9,6204661.6,6243485.6,6283609.3,6345391.6,6383354.9,6425905.6,6464220.7,6513349.4,6581143.0,6604304.5,6641272.3,6674639.3,6707989.9,6739354.1,6766200.6,6826056.1,6877309.1,6917261.1,6945731.6,6983678.1,7017243.4,7042652.8,7068679.9,7113575.0,7154276.5,7204639.6,7243496.4,7286565.9,7350137.8,7380987.4,7405683.2,7443434.9,7481014.0,7503935.1,7536750.8,7564746.4,7595532.5,7625213.6,7648390.1,7672293.2,7699389.4,7739856.1,7781327.9,7815203.6,7842440.9,7906292.9,7931523.1,7958064.6,7989161.1,8016358.9,8062066.6,8091286.1,8119885.8,8146991.6,8174012.1,8211046.1,8240168.8,8270477.3,8353882.1,8385109.6,8413674.4,8446677.7,8477717.9,8520301.4,8546791.0,8566824.3,8584123.7,8611160.7,8641850.6,8668850.6,8700749.3,8745462.8,8762600.1,8786027.8,8808428.6,8828430.1,8853615.1,8885074.3,8902628.8,8926194.9,8950110.8,8992635.6,9020197.5,9047862.9,9069243.8,9084156.4,9096324.9,9147784.5,9173429.6,9198934.9,9219384.6,9243499.9,9270582.7,9297257.6,9324483.4,9335672.6,9358288.4,9382616.9,9415389.7,9448679.6,9490952.2,9520937.4,9535807.7,9551532.9,9576406.6,9614900.4,9635922.9,9680705.9,9709190.1,9732638.5,9750921.1,9775866.3,9803583.0,9829092.4,9877143.6,9894805.9,9913928.8,9947454.9,9973680.6,10010287.1,10035098.1,10059839.4,10089894.6,10137211.7,10161188.8,10185356.9,10205848.2,10240284.0,10281834.3,10329568.6,10367198.9,10401175.6,10439196.9,10500279.3,10542692.8,10578438.6,10625481.1,10681355.6,10708757.5,10766259.8,10796477.2,10838613.9,10903774.4,10946267.3,10980396.4,11000473.8,11032565.1,11059365.9,11100242.7,11145304.7,11179758.4,11207359.1,11237094.6,11260013.9,11287483.4,11327530.1,11358926.1,11379848.2,11423060.0,11465723.6,11488880.2,11516711.1,11560966.7,11638011.2,11663314.9,11691054.9,11723160.6,11754796.7,11784326.4,11819870.0,11838478.4,11876558.6,11930275.6,11985949.1,12025062.8,12064837.4,12112559.6,12149201.0,12185401.6,12207914.4,12263684.8,12289714.5,12310085.9,12351891.5,12378906.1,12402274.9,12427254.9,12454828.9,12490290.9,12548005.4,12571427.4,12611409.0,12639619.1,12675302.9,12697999.3,12727384.2,12762800.9,12787428.1,12832487.0,12870847.4,12896861.3,12946604.1,12966123.4,12996945.4,13023744.3,13051121.7,13073687.7,13105478.4,13146244.1,13171198.1,13195476.4,13248306.5,13267392.8,13305265.9,13344192.9,13384370.1,13435383.1,13460286.6,13492537.0,13526575.3,13565392.6,13600532.4,13636651.1,13673098.1,13714676.4,13755506.6,13787987.5,13809044.3,13853928.4,13878927.0,13916528.6,13959426.3,14014508.9,14058400.9,14090272.1,14122825.0,14148368.9,14173639.3,14221374.2,14257230.3,14284001.6,14314920.0,14363017.4,14402045.2,14432457.8,14494077.0,14536224.3,14581613.5,14645972.8,14683094.6,14708078.2,14748240.4,14794454.4,14827223.3,14893966.1,14962964.5,14995378.6,15027301.4,15067743.6,15112550.0,15175143.7,15220870.8,15262522.4,15302620.6,15362885.8,15403416.0,15477739.9,15524630.3,15590618.3,15640869.6,15700022.2,15755317.6,15809357.2,15878560.3,15928243.4,16000967.8,16062353.2,16111193.5,16158674.1,16209660.8,16288390.5,16366463.9,16435515.8,16519969.2,16584320.4,16638120.2,16707220.1,16785331.9,16912772.2,17007815.1,17090180.9,17184881.1,17309564.2,17446481.1,17620475.0,17810233.1,18139127.6,18636905.4],"abs_move_pct":[0.5641,0.9522,1.1618,1.2713,1.4726,1.6198,1.3374,1.3896,1.523,1.5382,1.4429,1.5851,1.3954,1.4323,1.4817,1.626,1.7139,1.707,1.854,1.8648,2.0473,1.9691,1.9268,1.9609,1.9683,1.9922,1.9822,1.9932,2.0165,2.0306,1.9638,1.9482,1.946,2.0576,2.0634,2.0794,2.0082,2.0947,2.0726,2.0398,2.1552,2.2491,2.2532,2.2709,2.3252,2.2722,2.2575,2.3112,2.2899,2.3171,2.279,2.3277,2.3566,2.3441,2.3402,2.3893,2.4205,2.4772,2.5056,2.4489,2.4735,2.5313,2.4886,2.4851,2.4385,2.4133,2.4757,2.5869,2.5765,2.5805,2.473,2.376,2.4218,2.4819,2.4725,2.5051,2.4902,2.4127,2.3148,2.3302,2.3174,2.184,2.2113,2.2289,2.2521,2.2509,2.2484,2.2675,2.2139,2.1679,2.1702,2.1566,2.1246,2.1767,2.2159,2.3104,2.2561,2.1996,2.2481,2.1376,2.1832,2.171,2.1284,2.1618,2.1719,2.0792,2.0555,2.0056,1.9104,1.8589,1.8431,1.8713,1.9153,1.8841,1.9202,1.9648,1.9773,1.9459,1.9844,1.967,2.1021,2.0598,2.0453,2.0249,2.0341,2.0142,2.0219,2.0017,1.9407,1.9465,1.9174,1.9668,1.8799,1.8664,1.9171,1.9784,1.9602,1.9571,1.9445,1.9446,1.9933,2.0082,2.0257,2.0268,2.0392,2.1135,2.1228,2.1519,2.1264,2.1805,2.1227,2.1171,2.0913,2.1156,2.1642,2.0899,2.1187,2.1082,2.1008,2.1183,2.2121,2.1981,2.1171,2.1552,2.1778,2.1563,2.1369,2.1362,2.0992,2.1677,2.1727,2.139,2.1594,2.1569,2.0691,2.0573,2.0603,2.0712,2.0627,2.0658,2.0537,2.112,2.1071,2.1278,2.146,2.1329,2.066,2.1044,2.1293,2.1136,2.0775,2.0234,2.0608,2.0583,2.0808,2.0901,2.0959,2.0988,2.1064,2.0782,2.1391,2.1768,2.1783,2.2365,2.1909,2.1988,2.1614,2.162,2.2045,2.193,2.2145,2.2115,2.2234,2.2245,2.2233,2.2624,2.1946,2.2157,2.2117,2.2448,2.1824,2.2023,2.3243,2.3241,2.3363,2.4404,2.4791,2.4528,2.4681,2.4874,2.5124,2.535,2.6009,2.6087,2.6578,2.5819,2.5716,2.5676,2.5803,2.6087,2.6232,2.6223,2.6482,2.5946,2.5833,2.594,2.6271,2.6284,2.5825,2.6258,2.5559,2.5604,2.6098,2.5885,2.5947,2.6285,2.6703,2.6486,2.6001,2.6408,2.6553,2.667,2.7176,2.6042,2.5853,2.5881,2.6027,2.6187,2.6051,2.6091,2.5768,2.5783,2.5379,2.6026,2.6164,2.6293,2.6459,2.6867,2.706,2.6414,2.6117,2.6387,2.6569,2.6014,2.5889,2.6555,2.6681,2.7082,2.6716,2.6684,2.7289,2.7077,2.7447,2.735,2.7186,2.7114,2.6811,2.6822,2.6706,2.7343,2.76,2.7924,2.8165,2.8227,2.8238,2.7954,2.7638,2.7304,2.6977,2.7486,2.7672,2.7146,2.6991,2.7144,2.6945,2.6468,2.6158,2.6254,2.612,2.6442,2.6765,2.704,2.7178,2.74,2.6605,2.7076,2.7129,2.6985,2.6956,2.6755,2.6822,2.6895,2.7015,2.7372,2.6941,2.6957,2.7029,2.7578,2.7596,2.7454,2.7775,2.7533,2.7491,2.7477,2.775,2.7451,2.7815,2.8432,2.8761,2.8861,2.8364,2.8508,2.8317,2.8,2.8169,2.7538,2.7776,2.7631,2.783,2.7929,2.8773,2.9183,2.9598,2.9783,2.9845,3.0725,3.1514,3.1246,3.0929,3.0415,3.005,3.0256,3.0471,3.0503,3.0872,3.168,3.2094,3.173,3.2165,3.2371,3.2681,3.2731,3.2711,3.247,3.15,3.202,3.2475,3.2774,3.289,3.1671],"open5_vol":904546.8,"days":14,"atr14":0.795592857142857,"adv14":20141777,"avg_range_pct14":5.541,"prev_close":12.73,"prev_high":13.07,"prev_low":12.45,"high_20d":16.88,"ref_5d_high":13.315,"ref_5d_low":12.02,"ref_5d_avg_high":12.975,"ref_5d_avg_low":12.2683,"ref_5d_avg_range":0.7067,"sr14":{"levels":[{"lo":11.35,"hi":11.52,"mid":11.435,"touches":2,"last_touch_days_ago":8},{"lo":11.75,"hi":11.84,"mid":11.795,"touches":2,"last_touch_days_ago":5},{"lo":11.9799,"hi":12.15,"mid":12.0369,"touches":6,"last_touch_days_ago":3},{"lo":12.21,"hi":12.38,"mid":12.2988,"touches":4,"last_touch_days_ago":2},{"lo":12.45,"hi":12.645,"mid":12.55,"touches":7,"last_touch_days_ago":0},{"lo":12.66,"hi":12.85,"mid":12.755,"touches":2,"last_touch_days_ago":11},{"lo":13.015,"hi":13.07,"mid":13.0425,"touches":2,"last_touch_days_ago":0},{"lo":13.245,"hi":13.315,"mid":13.28,"touches":2,"last_touch_days_ago":1}],"high":13.315,"low":10.95,"atr":0.7956,"sessions":14,"tol":0.1989}}