{"symbol":"TMC","for_date":"2026-05-04","built":"2026-09-30T00:05:37-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[146379.4,46435.6,30696.4,21758.3,22082.9,30690.2,24079.4,21922.1,23868.8,22508.7,18119.4,13741.6,19520.3,31406.2,20615.6,18875.5,27168.0,23399.4,26385.9,27201.9,20046.6,20849.2,23883.5,18932.3,14329.5,12574.0,11887.7,11526.4,16169.1,22868.9,29786.7,15226.1,19355.8,13645.5,11023.7,11724.6,11262.4,10738.3,13971.8,16499.4,13066.9,12297.7,9814.1,10013.1,12656.9,14369.4,14157.4,10206.2,10065.9,18862.8,9468.4,12200.5,8403.1,11315.6,19829.3,9082.3,14306.1,14383.3,10999.5,10179.9,10410.7,10754.0,13697.1,16918.6,8979.9,11972.0,8068.9,10854.1,8115.9,13137.1,13718.0,16876.5,7541.6,14759.1,10192.3,7373.6,7081.3,12685.9,12253.2,11394.3,13549.8,19119.1,13461.9,9807.8,11333.9,13558.0,12231.9,9371.6,12362.5,15000.8,12723.1,16379.4,14303.1,17894.4,10919.4,40541.4,9703.4,16103.0,11775.1,6409.6,11946.3,15816.3,11240.6,10982.7,12125.3,12787.1,9968.6,7403.9,10446.0,9615.7,6757.7,17470.3,8172.9,7520.2,12426.6,10949.9,10607.1,11928.7,7590.2,13084.1,6048.2,6556.8,5417.8,8040.3,6760.8,8793.9,15723.6,6993.4,7242.3,11084.2,9691.0,7541.1,7722.1,6282.6,8101.2,11906.9,10983.0,6544.5,5586.5,7944.5,8364.6,8202.6,6331.8,9081.0,4996.4,6950.8,8194.6,9876.0,10357.5,8847.6,8971.2,9279.8,5720.9,5399.4,3913.4,11627.9,4181.9,4029.8,10978.5,14758.5,4514.4,4950.4,6070.0,5435.9,5535.9,10348.1,7389.9,5992.7,7047.3,6897.4,8058.1,5865.0,11695.7,9311.1,4454.1,5562.6,6262.2,8158.1,4963.3,5735.0,6736.5,5703.4,5481.2,6227.3,6189.8,6244.1,6239.1,11127.9,4770.1,4688.7,21953.5,4589.6,19510.4,5482.4,10636.9,4713.7,9974.4,5178.6,13110.3,6488.9,10222.4,7801.7,5572.1,4530.4,6784.7,9212.8,8683.6,4873.6,5764.2,8420.7,5215.3,9275.4,8643.4,4185.7,5319.9,7164.9,8609.4,5125.4,8847.5,7096.2,8188.9,11122.4,18804.5,7815.2,7682.6,9192.0,4674.1,5181.1,3375.9,7021.8,9163.8,7733.4,5641.9,7111.3,10074.1,5025.4,6583.1,5555.6,8705.5,4826.4,7807.5,8865.6,6050.0,11065.4,7178.2,11358.6,8929.5,4418.9,6588.4,7702.9,9208.4,7685.4,15145.6,4043.4,6191.2,4476.3,6999.7,10911.7,9424.6,3022.3,3644.7,3881.0,6957.4,6806.1,4794.4,4430.6,5667.1,6528.1,4505.4,6350.1,5139.4,4994.3,6130.1,4634.4,6232.8,11501.4,8513.9,4221.2,6922.9,5758.1,3963.1,6487.1,11014.3,12307.3,4283.3,7930.5,7165.6,5623.6,6514.9,4179.5,4383.8,5024.0,6645.4,6364.9,4719.8,5778.0,4000.3,7657.3,7686.6,5378.4,11897.3,12636.9,8184.8,4641.0,6853.2,6444.9,6682.5,9919.5,9626.1,9020.4,7793.4,17154.2,8712.2,4591.6,6444.9,9373.4,11933.9,7394.4,3885.6,5893.7,9455.2,6183.2,9792.1,9917.9,10303.1,9709.9,9889.8,7419.7,7427.4,7475.7,8978.6,8472.6,5377.2,4222.1,10209.1,5190.0,10420.2,7047.3,5458.3,5423.9,7474.9,4082.0,3846.0,8714.8,9407.4,9384.9,10027.4,7512.9,9526.6,3020.6,8581.9,5215.6,3795.6,4951.5,7811.4,10669.1,8731.1,6207.2,7261.1,15092.8,10580.4,11400.5,8818.9,8487.3,7120.9,9605.6,6018.9,11613.4,11618.6,10566.3,7973.9,12794.9,12958.6,14234.8,10770.1,10355.1,7507.6,10427.6,9571.4,19582.2,25871.5,18690.5,21315.6,22429.1,28179.9,38978.6,42298.0,46715.1,42613.6,107903.4],"cum_vol":[146379.4,192815.0,223511.4,245269.7,267352.6,298042.9,322122.3,344044.4,367913.1,390421.9,408541.3,422282.9,441803.1,473209.4,493824.9,512700.4,539868.4,563267.9,589653.8,616855.6,636902.3,657751.5,681635.0,700567.3,714896.8,727470.8,739358.5,750884.9,767054.0,789922.9,819709.6,834935.7,854291.5,867937.0,878960.7,890685.4,901947.8,912686.1,926657.9,943157.2,956224.1,968521.9,978336.0,988349.1,1001006.0,1015375.4,1029532.9,1039739.1,1049804.9,1068667.7,1078136.1,1090336.6,1098739.7,1110055.4,1129884.6,1138966.9,1153273.1,1167656.4,1178655.9,1188835.7,1199246.4,1210000.4,1223697.6,1240616.2,1249596.1,1261568.1,1269637.0,1280491.1,1288607.0,1301744.1,1315462.1,1332338.6,1339880.2,1354639.3,1364831.6,1372205.1,1379286.4,1391972.4,1404225.6,1415619.9,1429169.6,1448288.7,1461750.6,1471558.4,1482892.2,1496450.2,1508682.1,1518053.8,1530416.3,1545417.1,1558140.1,1574519.6,1588822.7,1606717.1,1617636.5,1658177.9,1667881.3,1683984.3,1695759.4,1702169.1,1714115.4,1729931.6,1741172.2,1752154.9,1764280.2,1777067.4,1787036.0,1794439.9,1804885.9,1814501.6,1821259.4,1838729.6,1846902.5,1854422.7,1866849.3,1877799.2,1888406.3,1900335.0,1907925.2,1921009.3,1927057.5,1933614.3,1939032.1,1947072.4,1953833.1,1962627.1,1978350.7,1985344.1,1992586.4,2003670.6,2013361.6,2020902.8,2028624.9,2034907.6,2043008.8,2054915.6,2065898.6,2072443.1,2078029.6,2085974.1,2094338.8,2102541.4,2108873.2,2117954.2,2122950.6,2129901.4,2138096.0,2147972.0,2158329.5,2167177.1,2176148.4,2185428.1,2191149.1,2196548.5,2200461.9,2212089.8,2216271.7,2220301.5,2231280.0,2246038.5,2250552.9,2255503.3,2261573.3,2267009.1,2272545.1,2282893.1,2290283.0,2296275.7,2303323.0,2310220.4,2318278.6,2324143.6,2335839.3,2345150.4,2349604.4,2355167.1,2361429.3,2369587.4,2374550.6,2380285.6,2387022.1,2392725.5,2398206.7,2404434.0,2410623.8,2416867.9,2423107.0,2434234.9,2439004.9,2443693.6,2465647.1,2470236.8,2489747.1,2495229.5,2505866.4,2510580.1,2520554.4,2525733.1,2538843.4,2545332.2,2555554.6,2563356.3,2568928.4,2573458.7,2580243.4,2589456.2,2598139.8,2603013.4,2608777.6,2617198.3,2622413.6,2631688.9,2640332.4,2644518.1,2649837.9,2657002.9,2665612.2,2670737.6,2679585.1,2686681.3,2694870.2,2705992.6,2724797.1,2732612.4,2740294.9,2749486.9,2754161.0,2759342.1,2762717.9,2769739.7,2778903.5,2786636.9,2792278.7,2799390.0,2809464.1,2814489.6,2821072.7,2826628.4,2835333.9,2840160.2,2847967.7,2856833.3,2862883.3,2873948.6,2881126.9,2892485.4,2901414.9,2905833.8,2912422.2,2920125.1,2929333.4,2937018.8,2952164.4,2956207.9,2962399.1,2966875.4,2973875.1,2984786.8,2994211.4,2997233.6,3000878.4,3004759.4,3011716.8,3018522.9,3023317.4,3027747.9,3033415.1,3039943.1,3044448.6,3050798.7,3055938.1,3060932.4,3067062.5,3071696.9,3077929.7,3089431.1,3097944.9,3102166.1,3109089.0,3114847.1,3118810.3,3125297.4,3136311.6,3148618.9,3152902.2,3160832.7,3167998.4,3173622.0,3180136.9,3184316.4,3188700.1,3193724.1,3200369.6,3206734.5,3211454.3,3217232.3,3221232.6,3228889.9,3236576.5,3241954.9,3253852.1,3266489.0,3274673.8,3279314.8,3286168.0,3292612.9,3299295.4,3309214.9,3318841.0,3327861.4,3335654.8,3352809.0,3361521.2,3366112.9,3372557.8,3381931.2,3393865.1,3401259.5,3405145.1,3411038.9,3420494.1,3426677.3,3436469.4,3446387.2,3456690.3,3466400.1,3476289.9,3483709.6,3491137.0,3498612.7,3507591.3,3516063.9,3521441.1,3525663.1,3535872.3,3541062.3,3551482.5,3558529.8,3563988.1,3569412.0,3576886.9,3580968.9,3584814.9,3593529.7,3602937.1,3612322.0,3622349.4,3629862.2,3639388.8,3642409.4,3650991.3,3656206.9,3660002.5,3664954.0,3672765.4,3683434.4,3692165.6,3698372.8,3705633.9,3720726.7,3731307.1,3742707.6,3751526.4,3760013.7,3767134.6,3776740.2,3782759.1,3794372.5,3805991.1,3816557.4,3824531.4,3837326.2,3850284.8,3864519.6,3875289.7,3885644.9,3893152.4,3903580.1,3913151.5,3932733.7,3958605.2,3977295.7,3998611.3,4021040.4,4049220.4,4088198.9,4130496.9,4177212.1,4219825.6,4327729.1],"abs_move_pct":[1.0534,1.2862,1.5471,1.5181,1.8551,1.6929,1.9489,1.858,1.7744,1.8742,1.8951,2.0443,2.2073,2.3325,2.3558,2.0021,2.0756,2.2384,2.3583,2.3863,2.271,2.4297,2.5721,2.6864,2.6997,2.7077,2.7091,2.7026,2.7603,2.6662,2.75,2.7304,2.6451,2.6377,2.5235,2.6482,2.6876,2.765,2.6631,2.6417,2.7296,2.7119,2.6763,2.6946,2.6658,2.5137,2.4503,2.4463,2.5185,2.5172,2.5277,2.5468,2.584,2.5591,2.5898,2.5852,2.7143,2.7196,2.7571,2.7851,2.741,2.7098,2.6485,2.5698,2.5213,2.5623,2.5617,2.6691,2.5836,2.4792,2.5195,2.4567,2.5232,2.5451,2.5684,2.4843,2.5188,2.715,2.7687,2.8097,2.8874,2.752,2.6813,2.579,2.6725,2.6618,2.6407,2.6411,2.5897,2.4951,2.4393,2.4502,2.451,2.3808,2.3791,2.4777,2.4549,2.3603,2.3754,2.3055,2.3047,2.2872,2.1907,2.236,2.4121,2.4858,2.4334,2.394,2.3669,2.3961,2.4263,2.3181,2.3789,2.3579,2.3202,2.3931,2.4967,2.4447,2.5184,2.559,2.5251,2.5758,2.5625,2.5336,2.5112,2.5738,2.5376,2.4929,2.5112,2.4589,2.462,2.5365,2.4709,2.5254,2.4242,2.3848,2.3874,2.4019,2.4432,2.4633,2.4817,2.3861,2.4205,2.4085,2.3928,2.4009,2.426,2.4518,2.3874,2.4006,2.3806,2.3007,2.3545,2.4072,2.3989,2.518,2.5131,2.5023,2.4783,2.5523,2.5574,2.5477,2.62,2.6174,2.6586,2.6866,2.65,2.6365,2.6086,2.6388,2.6415,2.6661,2.6245,2.7181,2.6997,2.6925,2.689,2.6876,2.6926,2.7039,2.6927,2.7122,2.7342,2.7829,2.7816,2.8042,2.7499,2.8495,2.8606,2.8499,2.7728,2.824,2.8282,2.8317,2.7695,2.7477,2.7671,2.8096,2.8102,2.8515,2.8697,2.8225,2.8471,2.8351,2.8801,2.8504,2.8175,2.8755,2.8748,2.9139,2.8979,2.904,2.9622,2.9441,2.9915,3.0786,3.1826,3.1826,3.2586,3.2265,3.2691,3.2817,3.2751,3.2718,3.2713,3.3038,3.2986,3.2743,3.2933,3.3049,3.3567,3.3145,3.3732,3.3821,3.3345,3.284,3.3154,3.3232,3.3566,3.347,3.3648,3.4205,3.3212,3.3153,3.3158,3.3706,3.4498,3.4293,3.3317,3.315,3.3211,3.3471,3.3071,3.2976,3.3167,3.3257,3.3333,3.299,3.3028,3.3212,3.3363,3.317,3.3661,3.3084,3.2774,3.2892,3.2092,3.2473,3.305,3.2485,3.2716,3.2331,3.3131,3.3554,3.3573,3.3637,3.351,3.3973,3.4325,3.4313,3.4567,3.4139,3.422,3.4753,3.473,3.4653,3.5137,3.4968,3.4513,3.503,3.5267,3.5793,3.5353,3.5395,3.5527,3.5333,3.5845,3.6023,3.6153,3.6791,3.5963,3.618,3.5743,3.5346,3.5686,3.5651,3.577,3.6348,3.6925,3.7039,3.6884,3.7337,3.7832,3.7931,3.7825,3.7664,3.7736,3.7476,3.7671,3.8205,3.872,3.8364,3.922,3.9228,3.8479,3.8698,3.8215,3.856,3.8809,3.8955,3.9076,3.8682,3.8706,3.8513,3.9419,3.9502,3.9667,3.9162,3.9132,3.936,3.9748,3.9538,3.9157,3.8888,3.8796,3.8469,3.754,3.792,3.8011,3.8349,3.8613,3.8815,3.8741,3.862,3.8594,3.9281,3.8936,3.8512,3.8908,3.9188,3.9973,4.0383,4.0313,4.0924,4.0207,4.0799,4.1029,4.1976,4.2488,4.1997,4.1447,4.1232,4.1166,4.1371,4.1559,4.1526,4.1849,4.142,4.1748,4.166,4.1155,4.1858,4.1654,4.1817,4.1307,4.064,4.0195,4.0606,4.0313,4.0527],"open5_vol":267352.6,"days":14,"atr14":0.37862857142857154,"adv14":4854273,"avg_range_pct14":6.806,"prev_close":5.4,"prev_high":5.65,"prev_low":5.27,"high_20d":5.8299,"ref_5d_high":5.65,"ref_5d_low":4.87,"ref_5d_avg_high":5.3179,"ref_5d_avg_low":5.0141,"ref_5d_avg_range":0.3038,"sr14":{"levels":[{"lo":4.665,"hi":4.75,"mid":4.7075,"touches":2,"last_touch_days_ago":12},{"lo":4.81,"hi":4.87,"mid":4.84,"touches":2,"last_touch_days_ago":2},{"lo":4.93,"hi":5.0104,"mid":4.9768,"touches":3,"last_touch_days_ago":1},{"lo":5.04,"hi":5.12,"mid":5.0864,"touches":3,"last_touch_days_ago":2},{"lo":5.16,"hi":5.2516,"mid":5.2049,"touches":4,"last_touch_days_ago":6},{"lo":5.255,"hi":5.34,"mid":5.2925,"touches":6,"last_touch_days_ago":0},{"lo":5.43,"hi":5.505,"mid":5.4675,"touches":2,"last_touch_days_ago":7},{"lo":5.57,"hi":5.65,"mid":5.61,"touches":2,"last_touch_days_ago":0},{"lo":5.73,"hi":5.745,"mid":5.735,"touches":3,"last_touch_days_ago":6}],"high":5.8299,"low":4.665,"atr":0.3786,"sessions":14,"tol":0.0947}}