{"symbol":"STLA","for_date":"2026-05-04","built":"2026-09-30T00:05:37-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[302056.1,118907.6,106546.4,86208.1,54204.1,63777.1,45823.1,60498.4,76060.5,56364.0,43514.5,42246.0,35106.4,27496.6,48596.1,60035.9,30973.2,51812.1,32239.7,33798.0,47686.7,37515.5,60792.1,39947.1,30432.7,32925.3,28450.5,20578.9,38700.1,31831.1,54916.2,66452.6,32462.0,37472.3,46332.9,60860.2,53044.7,34534.1,26524.5,23068.3,38000.9,37453.0,47792.5,38762.7,29197.8,73311.7,37727.3,44420.6,41553.7,50720.1,33651.4,43477.6,31486.1,48567.6,54275.6,27022.9,43963.8,40242.7,47252.4,42056.0,23355.1,34543.1,55921.7,48365.8,49365.5,58627.4,42472.4,59669.1,44790.7,24988.4,59653.9,66281.8,50537.2,57896.6,37065.4,50474.4,68169.1,66845.0,56771.2,34465.1,36438.0,81636.4,46767.5,45557.3,53474.5,77703.2,36745.6,91703.4,33115.1,51701.6,85946.6,54919.6,50674.4,72351.8,59753.2,59568.1,53024.4,69654.6,53429.4,72091.0,56235.1,70158.6,70934.1,46039.6,52751.8,94792.5,56535.8,67204.7,68622.4,86917.2,78555.7,76622.3,72179.1,74515.0,50962.6,68833.9,52675.9,43857.9,53314.8,100734.0,86942.2,51584.9,51957.8,34711.1,125468.1,50294.0,37981.7,63002.4,58215.2,16286.9,31674.5,23003.3,16977.3,22148.1,34956.8,51215.7,24402.9,17713.1,15121.4,23693.1,153186.4,116358.8,67498.2,32914.6,27168.4,118445.6,44052.1,34229.2,19658.0,168387.0,76401.9,43849.7,36756.6,28069.2,31985.3,32988.5,29437.5,20812.0,14754.1,45809.1,26335.3,17072.6,9088.9,32828.1,26320.6,36130.0,16541.7,26726.6,27897.7,25986.2,30658.5,47741.3,16666.6,18459.8,7147.1,15618.4,17023.0,21947.1,13970.1,22419.3,28015.1,31849.4,24433.6,24507.3,27908.8,22417.4,17095.4,28239.8,25894.1,21897.9,19635.7,60496.2,34125.6,18919.8,21339.6,17141.8,41425.8,20156.0,19889.0,18463.3,27151.2,26204.4,19297.2,21202.4,8044.5,13930.9,25988.8,27549.1,16282.2,23252.8,26232.0,44126.4,22704.5,16201.0,30040.9,24893.1,37790.5,18302.4,26915.6,22597.9,30546.1,26315.1,22705.4,13280.9,20706.8,13254.4,27763.1,20164.2,33501.8,16841.4,15781.9,25902.4,16471.9,24510.6,32591.8,22329.0,22566.9,10531.5,13002.6,20176.4,29711.3,35429.4,24479.7,25901.1,24389.8,28162.1,12802.6,30967.7,22974.9,22194.3,36773.7,16209.5,37816.7,11661.3,8027.1,21368.0,13671.1,44617.9,25840.5,31723.0,8144.0,9972.5,11584.1,38086.4,23256.1,36135.3,19523.8,21780.5,20768.4,12954.4,34008.8,30877.6,38101.6,39266.8,26441.0,21225.5,22405.8,12738.2,24927.5,10833.2,32242.2,16793.0,29546.8,19328.9,19022.5,20202.6,41232.9,18916.9,20952.1,16075.9,19961.9,22513.3,24196.7,20153.6,15281.5,33889.6,11817.4,27335.3,18006.7,44852.5,17166.6,22614.6,60297.2,9887.8,26144.9,22347.5,30878.3,47691.4,22576.4,21428.2,47277.6,13448.7,6412.0,25383.4,25937.8,34696.6,15720.0,20294.6,24938.4,15307.6,26399.5,19371.0,14548.4,20376.3,27965.8,29517.2,30464.4,22818.0,9233.3,18660.7,64967.1,33188.4,18588.1,26749.4,20424.4,35977.4,35820.4,45525.1,48865.1,37178.9,34483.5,23024.6,25751.8,22006.4,19784.5,30642.3,15608.4,16408.6,26565.7,28402.1,19447.4,21872.4,18153.2,22387.3,20206.0,46271.6,20608.1,20039.1,35439.8,20506.8,33559.0,38015.5,44671.7,37714.0,53341.5,39973.9,21117.4,26072.7,30165.4,27451.4,36796.7,29691.1,37278.9,56651.7,57586.1,40886.6,66019.9,56580.6,66960.4,43628.1,79322.2,49427.9,61219.9,65091.8,68675.9,174858.2,119713.1,213741.9,299325.6,538192.8],"cum_vol":[302056.1,420963.6,527510.0,613718.1,667922.2,731699.4,777522.4,838020.8,914081.3,970445.3,1013959.8,1056205.8,1091312.1,1118808.7,1167404.8,1227440.6,1258413.9,1310226.0,1342465.7,1376263.7,1423950.4,1461465.9,1522258.1,1562205.2,1592637.9,1625563.2,1654013.7,1674592.6,1713292.7,1745123.9,1800040.1,1866492.7,1898954.7,1936427.0,1982759.9,2043620.1,2096664.9,2131198.9,2157723.4,2180791.7,2218792.6,2256245.6,2304038.1,2342800.9,2371998.6,2445310.4,2483037.6,2527458.2,2569011.9,2619732.0,2653383.4,2696861.0,2728347.1,2776914.6,2831190.2,2858213.1,2902176.9,2942419.6,2989671.9,3031727.9,3055083.0,3089626.1,3145547.9,3193913.6,3243279.1,3301906.5,3344378.9,3404048.0,3448838.7,3473827.1,3533480.9,3599762.7,3650299.9,3708196.6,3745262.0,3795736.4,3863905.4,3930750.4,3987521.6,4021986.7,4058424.7,4140061.1,4186828.6,4232385.9,4285860.4,4363563.6,4400309.2,4492012.6,4525127.6,4576829.2,4662775.8,4717695.4,4768369.9,4840721.6,4900474.9,4960042.9,5013067.3,5082721.9,5136151.2,5208242.2,5264477.3,5334635.9,5405570.1,5451609.7,5504361.5,5599154.0,5655689.8,5722894.5,5791516.9,5878434.1,5956989.9,6033612.1,6105791.2,6180306.2,6231268.9,6300102.7,6352778.6,6396636.4,6449951.2,6550685.2,6637627.4,6689212.3,6741170.1,6775881.1,6901349.3,6951643.3,6989625.0,7052627.4,7110842.6,7127129.5,7158804.0,7181807.3,7198784.6,7220932.6,7255889.4,7307105.1,7331508.0,7349221.1,7364342.5,7388035.6,7541221.9,7657580.7,7725078.9,7757993.6,7785162.0,7903607.6,7947659.7,7981888.9,8001546.9,8169933.9,8246335.8,8290185.5,8326942.1,8355011.3,8386996.6,8419985.1,8449422.6,8470234.6,8484988.6,8530797.8,8557133.1,8574205.6,8583294.5,8616122.6,8642443.1,8678573.1,8695114.9,8721841.5,8749739.2,8775725.4,8806383.9,8854125.2,8870791.8,8889251.6,8896398.7,8912017.1,8929040.1,8950987.3,8964957.4,8987376.7,9015391.9,9047241.3,9071674.9,9096182.2,9124091.0,9146508.4,9163603.8,9191843.6,9217737.7,9239635.6,9259271.4,9319767.6,9353893.1,9372812.9,9394152.6,9411294.4,9452720.1,9472876.1,9492765.1,9511228.4,9538379.6,9564584.1,9583881.3,9605083.6,9613128.1,9627059.1,9653047.9,9680596.9,9696879.1,9720131.9,9746363.9,9790490.3,9813194.8,9829395.8,9859436.7,9884329.9,9922120.4,9940422.8,9967338.4,9989936.2,10020482.3,10046797.4,10069502.8,10082783.7,10103490.5,10116744.9,10144507.9,10164672.1,10198173.9,10215015.4,10230797.2,10256699.6,10273171.5,10297682.1,10330273.9,10352602.9,10375169.7,10385701.2,10398703.9,10418880.2,10448591.5,10484020.9,10508500.6,10534401.8,10558791.6,10586953.6,10599756.2,10630723.9,10653698.9,10675893.1,10712666.9,10728876.4,10766693.1,10778354.4,10786381.5,10807749.5,10821420.6,10866038.5,10891879.0,10923602.0,10931746.0,10941718.5,10953302.6,10991389.0,11014645.1,11050780.4,11070304.1,11092084.6,11112853.1,11125807.4,11159816.2,11190693.8,11228795.4,11268062.2,11294503.2,11315728.7,11338134.5,11350872.7,11375800.2,11386633.4,11418875.6,11435668.6,11465215.4,11484544.3,11503566.8,11523769.4,11565002.4,11583919.2,11604871.4,11620947.2,11640909.1,11663422.4,11687619.1,11707772.7,11723054.2,11756943.9,11768761.2,11796096.5,11814103.2,11858955.7,11876122.4,11898736.9,11959034.1,11968921.9,11995066.8,12017414.3,12048292.6,12095983.9,12118560.4,12139988.6,12187266.2,12200714.9,12207126.9,12232510.4,12258448.1,12293144.7,12308864.7,12329159.3,12354097.6,12369405.3,12395804.8,12415175.8,12429724.2,12450100.5,12478066.3,12507583.5,12538047.9,12560865.9,12570099.2,12588759.9,12653727.0,12686915.4,12705503.5,12732252.9,12752677.3,12788654.6,12824475.1,12870000.1,12918865.2,12956044.1,12990527.6,13013552.2,13039304.0,13061310.4,13081094.9,13111737.1,13127345.6,13143754.1,13170319.9,13198722.0,13218169.4,13240041.8,13258195.0,13280582.3,13300788.3,13347059.9,13367668.0,13387707.1,13423146.9,13443653.6,13477212.6,13515228.1,13559899.9,13597613.9,13650955.4,13690929.2,13712046.6,13738119.3,13768284.7,13795736.1,13832532.8,13862223.9,13899502.8,13956154.5,14013740.6,14054627.2,14120647.1,14177227.7,14244188.1,14287816.2,14367138.4,14416566.4,14477786.3,14542878.1,14611553.9,14786412.1,14906125.3,15119867.1,15419192.7,15957385.5],"abs_move_pct":[0.1373,0.2849,0.2595,0.3473,0.3642,0.3688,0.3454,0.3476,0.3751,0.4309,0.4583,0.4837,0.4789,0.4985,0.5362,0.5845,0.5813,0.5615,0.5501,0.5341,0.5259,0.5576,0.5698,0.5381,0.5295,0.5975,0.5957,0.5973,0.683,0.7227,0.6974,0.7788,0.7628,0.7031,0.7411,0.7271,0.6649,0.6963,0.6839,0.6878,0.7013,0.7112,0.6989,0.7234,0.7509,0.7467,0.733,0.6875,0.7224,0.6591,0.6854,0.6792,0.745,0.7247,0.7738,0.7575,0.8087,0.809,0.7861,0.8099,0.7889,0.7841,0.751,0.7761,0.7677,0.783,0.7788,0.7686,0.8294,0.8017,0.827,0.8593,0.8756,0.8438,0.8383,0.8804,0.8731,0.8795,0.8885,0.9158,0.9469,0.905,0.9265,0.8986,0.9378,0.9849,0.9877,1.0357,1.0053,1.0115,1.0039,1.031,1.0467,1.0281,1.0808,1.1138,1.1414,1.1571,1.1308,1.1076,1.1217,1.1148,1.1143,1.0813,1.0675,1.0765,1.0685,1.0053,0.9985,0.956,0.9446,0.9692,0.9937,1.0652,1.0135,1.0712,1.0463,1.0561,1.1103,1.1085,1.1429,1.1727,1.1938,1.2005,1.2319,1.2256,1.2574,1.1925,1.1952,1.184,1.1797,1.1738,1.1914,1.1856,1.1603,1.1536,1.1581,1.1184,1.1467,1.1642,1.2997,1.3372,1.2908,1.3242,1.3313,1.3236,1.3151,1.3109,1.3391,1.3954,1.2925,1.267,1.3005,1.2732,1.2814,1.27,1.2386,1.2394,1.2419,1.253,1.2565,1.2567,1.2439,1.2452,1.2486,1.2435,1.244,1.2439,1.2511,1.2328,1.2383,1.2463,1.2316,1.2427,1.2553,1.2464,1.2238,1.2197,1.2253,1.2414,1.2561,1.2485,1.2301,1.2736,1.2806,1.2671,1.2848,1.2887,1.2877,1.2843,1.2788,1.3284,1.3583,1.3561,1.3471,1.3668,1.3431,1.3529,1.3641,1.3708,1.3485,1.3522,1.3702,1.3818,1.3462,1.372,1.3704,1.3188,1.323,1.3196,1.3318,1.3503,1.3371,1.3412,1.3464,1.3539,1.3616,1.3401,1.3467,1.3369,1.3287,1.3358,1.3591,1.3637,1.3588,1.3632,1.3781,1.3666,1.3828,1.3927,1.3868,1.3558,1.3652,1.365,1.344,1.3647,1.3367,1.3576,1.3597,1.3949,1.372,1.3852,1.3679,1.3522,1.3747,1.3599,1.4058,1.4064,1.4064,1.3971,1.4078,1.4104,1.4034,1.4101,1.415,1.4195,1.442,1.4239,1.4416,1.4402,1.4621,1.4595,1.4667,1.4279,1.4281,1.4293,1.4105,1.3946,1.3862,1.3899,1.3957,1.4014,1.3923,1.4125,1.4225,1.4201,1.4083,1.3897,1.4261,1.4377,1.4218,1.4211,1.4343,1.4089,1.4066,1.3978,1.4282,1.4398,1.447,1.4385,1.4339,1.4316,1.4549,1.4356,1.4379,1.4589,1.4459,1.455,1.4589,1.4697,1.47,1.4719,1.4336,1.4307,1.453,1.4498,1.4588,1.4777,1.4904,1.4745,1.4809,1.4869,1.4899,1.4913,1.5018,1.4766,1.4932,1.4878,1.4818,1.4789,1.5127,1.4928,1.4877,1.4887,1.4739,1.4635,1.4407,1.4417,1.4362,1.4429,1.4457,1.4587,1.4573,1.4636,1.4661,1.4591,1.4344,1.433,1.4404,1.4045,1.4248,1.4105,1.3917,1.3968,1.4155,1.4089,1.409,1.3949,1.414,1.3888,1.4002,1.415,1.3991,1.3922,1.3982,1.3878,1.3935,1.4078,1.3909,1.4401,1.432,1.4482,1.4545,1.4963,1.4854,1.4832,1.5031,1.499,1.4938,1.479,1.4894,1.4965,1.5222,1.4778,1.5164,1.4881,1.4946,1.4833,1.4747,1.4837,1.5135,1.5101,1.5247,1.547,1.5423,1.5464,1.5465,1.5516,1.5655,1.5546],"open5_vol":667922.2,"days":14,"atr14":0.3033142857142857,"adv14":18402787,"avg_range_pct14":2.845,"prev_close":7.13,"prev_high":7.38,"prev_low":7.02,"high_20d":8.8289,"ref_5d_high":8.17,"ref_5d_low":7.02,"ref_5d_avg_high":7.74,"ref_5d_avg_low":7.508,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":7.35,"hi":7.38,"mid":7.365,"touches":2,"last_touch_days_ago":0},{"lo":7.68,"hi":7.75,"mid":7.715,"touches":2,"last_touch_days_ago":2},{"lo":7.96,"hi":7.99,"mid":7.9733,"touches":3,"last_touch_days_ago":3},{"lo":8.0901,"hi":8.1125,"mid":8.1013,"touches":2,"last_touch_days_ago":11},{"lo":8.17,"hi":8.22,"mid":8.1925,"touches":4,"last_touch_days_ago":4},{"lo":8.265,"hi":8.31,"mid":8.2875,"touches":2,"last_touch_days_ago":11},{"lo":8.43,"hi":8.48,"mid":8.455,"touches":2,"last_touch_days_ago":7},{"lo":8.52,"hi":8.55,"mid":8.5388,"touches":4,"last_touch_days_ago":6},{"lo":8.72,"hi":8.73,"mid":8.725,"touches":2,"last_touch_days_ago":7},{"lo":8.805,"hi":8.8289,"mid":8.817,"touches":2,"last_touch_days_ago":8}],"high":8.8289,"low":7.02,"atr":0.3033,"sessions":14,"tol":0.0758}}