{"symbol":"SPY","for_date":"2026-05-04","built":"2026-09-30T00:05:37-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[645659.6,274563.4,233599.9,170839.4,172054.6,184991.6,167185.6,147034.1,139755.0,158433.8,174542.3,141843.8,125703.3,147464.5,114513.1,162182.6,144347.3,136016.1,131524.1,122986.0,172938.4,120416.5,132326.6,115713.9,116763.0,150276.4,123081.1,126964.3,97870.6,125590.5,152363.7,156752.0,167892.1,98637.9,90578.2,134275.1,132822.6,123780.2,105650.4,93395.8,111889.8,113047.6,105829.1,98992.9,104178.7,118062.4,166140.4,124243.6,95901.9,76133.6,94954.4,94467.9,94554.1,90172.3,104698.4,105791.3,110791.4,73679.4,80114.3,86372.1,113563.6,111148.4,124481.6,109408.7,149174.9,188554.4,106685.7,89959.7,99408.4,102742.6,124587.9,112849.5,113682.1,90340.3,73348.4,98258.1,90019.0,89708.1,75166.2,92993.6,112543.8,168942.8,131180.4,102454.8,99223.4,89073.9,80181.1,101864.1,81602.0,120619.7,109781.3,107571.6,114489.7,97819.4,98243.1,116127.3,110619.1,111049.3,84107.7,73433.1,84097.4,80539.7,89524.1,63900.4,60544.8,95143.6,59936.4,123782.1,61448.9,72979.6,61734.7,73364.9,104233.8,109374.9,125428.9,82542.5,78497.3,64736.6,85361.8,145883.6,112648.6,102573.8,81427.3,56720.1,65382.7,68759.5,97967.9,132088.4,62652.6,57257.6,102010.3,65132.3,87137.1,72502.0,84822.7,111590.5,77922.9,63727.5,105469.1,95265.7,109045.3,90569.1,78628.8,93461.6,77054.8,86570.9,419204.3,86170.3,58359.7,70769.4,114143.7,104420.0,74799.4,69937.7,56865.4,68576.6,58814.0,55585.7,91106.6,67872.5,64117.6,79570.8,56487.1,41011.6,46055.4,62232.9,70278.6,48057.7,75426.6,57509.4,73652.8,65348.4,56330.7,63774.9,82601.2,78200.4,46035.6,54933.9,45861.3,77094.4,117495.6,82173.2,65349.9,135755.8,90299.9,72669.6,79299.2,53581.1,50497.9,58299.4,61020.6,58678.9,52692.2,70688.7,55333.4,58758.9,65108.7,48245.4,65704.6,53782.9,59850.4,70496.5,79688.4,53696.0,50092.9,51025.1,76618.7,47080.0,51513.7,117732.5,87948.6,116060.1,93524.9,87148.8,86314.6,118459.3,107514.9,102074.4,90640.5,138032.0,99088.4,65345.2,84634.0,57429.8,69259.4,75680.2,75548.2,87731.9,113135.9,107491.1,95396.0,76483.9,92444.8,82511.5,102199.4,98244.8,89411.7,83819.1,60718.9,92896.2,91331.6,78159.1,83751.6,58332.3,74778.1,94675.1,109566.5,80931.0,73182.5,73327.7,87373.0,238636.1,103561.4,92760.6,82953.2,163364.5,90651.9,135627.0,83063.5,65081.1,79898.4,54090.9,73090.9,136265.8,96790.6,74089.7,81561.8,105127.7,59427.4,50595.2,151958.1,102749.1,117489.6,86516.7,107392.5,90367.9,75329.7,70305.6,91387.1,61386.7,90550.4,91754.7,64166.3,72025.7,65031.8,70257.4,159913.4,79331.4,107099.3,83254.7,102517.8,120827.2,75614.6,102866.5,84017.9,79750.5,98342.3,66490.6,74443.2,61503.1,80779.8,78732.5,72101.6,101441.9,106163.7,93006.4,96341.9,84434.4,69333.1,78631.8,71990.5,85068.8,89375.4,68994.8,101783.9,81011.7,93415.6,65061.4,65793.5,87648.8,69278.8,61519.4,72887.1,67272.9,95051.2,100634.8,79624.9,71562.1,74601.3,80982.0,123954.1,112171.0,82081.4,68180.0,59990.6,87358.2,157058.3,69486.4,66360.2,66816.8,77428.2,86901.9,79018.8,102845.6,131291.5,136700.9,110494.8,121700.4,121453.6,102881.6,109268.8,90908.9,78607.8,150950.3,80004.9,92604.6,96951.4,80344.6,110774.6,88749.5,111163.1,104328.6,127299.4,121570.9,121890.3,155614.9,135343.2,96704.7,157499.1,113056.6,156296.1,196188.6,168785.2,190495.2,152218.8,195338.1,164077.9,211291.4,197710.6,214871.5,304561.8,294018.7,282077.5,282334.9,325966.6,476926.4,385287.0,389137.3,566268.6,1417298.0],"cum_vol":[645659.6,920222.9,1153822.9,1324662.3,1496716.9,1681708.4,1848894.0,1995928.1,2135683.1,2294116.9,2468659.2,2610503.0,2736206.3,2883670.8,2998183.9,3160366.5,3304713.8,3440729.9,3572254.0,3695240.0,3868178.4,3988594.9,4120921.4,4236635.4,4353398.4,4503674.7,4626755.8,4753720.1,4851590.7,4977181.2,5129544.9,5286296.9,5454189.1,5552827.0,5643405.2,5777680.3,5910502.9,6034283.1,6139933.5,6233329.3,6345219.1,6458266.7,6564095.9,6663088.8,6767267.5,6885329.9,7051470.3,7175713.9,7271615.7,7347749.4,7442703.8,7537171.6,7631725.8,7721898.1,7826596.4,7932387.7,8043179.1,8116858.6,8196972.9,8283345.0,8396908.6,8508056.9,8632538.6,8741947.3,8891122.1,9079676.5,9186362.2,9276321.9,9375730.3,9478472.9,9603060.8,9715910.3,9829592.4,9919932.7,9993281.1,10091539.2,10181558.2,10271266.4,10346432.6,10439426.1,10551969.9,10720912.7,10852093.1,10954547.9,11053771.2,11142845.1,11223026.1,11324890.3,11406492.3,11527112.0,11636893.3,11744464.9,11858954.6,11956773.9,12055017.0,12171144.3,12281763.4,12392812.7,12476920.4,12550353.6,12634451.0,12714990.7,12804514.8,12868415.2,12928960.0,13024103.6,13084040.0,13207822.1,13269271.0,13342250.6,13403985.3,13477350.1,13581583.9,13690958.9,13816387.8,13898930.3,13977427.6,14042164.2,14127526.0,14273409.6,14386058.2,14488632.0,14570059.3,14626779.4,14692162.1,14760921.6,14858889.4,14990977.8,15053630.4,15110887.9,15212898.2,15278030.5,15365167.6,15437669.6,15522492.3,15634082.8,15712005.7,15775733.2,15881202.4,15976468.1,16085513.4,16176082.5,16254711.3,16348172.9,16425227.7,16511798.6,16931002.9,17017173.2,17075532.9,17146302.3,17260446.0,17364866.0,17439665.4,17509603.1,17566468.4,17635045.0,17693859.0,17749444.7,17840551.4,17908423.9,17972541.4,18052112.2,18108599.3,18149610.9,18195666.3,18257899.2,18328177.8,18376235.5,18451662.1,18509171.5,18582824.3,18648172.6,18704503.4,18768278.3,18850879.5,18929079.9,18975115.5,19030049.4,19075910.6,19153005.0,19270500.6,19352673.8,19418023.6,19553779.4,19644079.4,19716749.0,19796048.2,19849629.4,19900127.3,19958426.7,20019447.4,20078126.2,20130818.4,20201507.1,20256840.5,20315599.4,20380708.1,20428953.6,20494658.1,20548441.1,20608291.5,20678788.0,20758476.4,20812172.4,20862265.2,20913290.3,20989909.0,21036989.0,21088502.7,21206235.2,21294183.8,21410243.9,21503768.8,21590917.6,21677232.1,21795691.4,21903206.3,22005280.6,22095921.1,22233953.1,22333041.6,22398386.8,22483020.8,22540450.6,22609710.0,22685390.2,22760938.4,22848670.3,22961806.2,23069297.3,23164693.3,23241177.2,23333622.0,23416133.5,23518332.9,23616577.6,23705989.4,23789808.4,23850527.3,23943423.5,24034755.1,24112914.3,24196665.9,24254998.1,24329776.3,24424451.4,24534017.9,24614948.9,24688131.4,24761459.1,24848832.1,25087468.2,25191029.6,25283790.2,25366743.4,25530107.9,25620759.9,25756386.9,25839450.4,25904531.5,25984429.9,26038520.8,26111611.7,26247877.5,26344668.1,26418757.8,26500319.6,26605447.3,26664874.6,26715469.9,26867428.0,26970177.1,27087666.7,27174183.4,27281575.9,27371943.8,27447273.5,27517579.1,27608966.2,27670352.9,27760903.4,27852658.1,27916824.4,27988850.1,28053881.9,28124139.2,28284052.6,28363383.9,28470483.2,28553737.9,28656255.7,28777082.9,28852697.5,28955564.0,29039581.9,29119332.4,29217674.7,29284165.4,29358608.6,29420111.6,29500891.4,29579623.9,29651725.5,29753167.4,29859331.1,29952337.5,30048679.4,30133113.8,30202446.9,30281078.6,30353069.1,30438137.9,30527513.4,30596508.1,30698292.0,30779303.7,30872719.4,30937780.7,31003574.2,31091223.0,31160501.8,31222021.1,31294908.3,31362181.2,31457232.4,31557867.2,31637492.1,31709054.2,31783655.5,31864637.5,31988591.6,32100762.6,32182844.1,32251024.1,32311014.7,32398372.9,32555431.2,32624917.6,32691277.8,32758094.6,32835522.8,32922424.6,33001443.4,33104289.1,33235580.6,33372281.5,33482776.3,33604476.7,33725930.3,33828811.9,33938080.7,34028989.6,34107597.4,34258547.7,34338552.6,34431157.2,34528108.6,34608453.3,34719227.9,34807977.4,34919140.5,35023469.1,35150768.5,35272339.4,35394229.7,35549844.6,35685187.8,35781892.5,35939391.6,36052448.2,36208744.3,36404932.9,36573718.1,36764213.3,36916432.1,37111770.2,37275848.1,37487139.5,37684850.1,37899721.6,38204283.4,38498302.1,38780379.6,39062714.5,39388681.1,39865607.6,40250894.6,40640031.9,41206300.4,42623598.4],"abs_move_pct":[0.0513,0.0773,0.0823,0.0842,0.0945,0.119,0.1148,0.119,0.1228,0.1227,0.1213,0.1352,0.1267,0.1185,0.1245,0.1148,0.1109,0.1001,0.1086,0.1123,0.1112,0.1311,0.138,0.1426,0.1528,0.1655,0.1707,0.1724,0.1647,0.1686,0.1764,0.1796,0.1754,0.1738,0.1632,0.1648,0.1707,0.1739,0.1796,0.1806,0.1838,0.177,0.1685,0.1775,0.1909,0.1951,0.2076,0.2024,0.1905,0.188,0.1908,0.2039,0.1999,0.2035,0.2076,0.2116,0.226,0.2186,0.2086,0.2085,0.1977,0.2031,0.1979,0.2101,0.2016,0.2139,0.2197,0.2237,0.2145,0.2192,0.2194,0.2086,0.214,0.2178,0.2159,0.2238,0.2234,0.2174,0.2231,0.2261,0.2283,0.232,0.2248,0.2217,0.2249,0.2248,0.2331,0.2423,0.2451,0.2359,0.2274,0.2313,0.2302,0.2344,0.2274,0.2376,0.2378,0.228,0.221,0.2214,0.219,0.2224,0.2265,0.2308,0.2254,0.2331,0.2349,0.2403,0.2337,0.2309,0.2407,0.2508,0.253,0.2619,0.2544,0.2529,0.2558,0.2571,0.2609,0.2494,0.2492,0.2593,0.2544,0.2567,0.2592,0.2623,0.273,0.2778,0.2795,0.2704,0.274,0.2751,0.2671,0.2633,0.277,0.2768,0.279,0.2812,0.2777,0.2801,0.2824,0.2891,0.2874,0.293,0.2922,0.2977,0.2995,0.2888,0.2853,0.2807,0.2782,0.276,0.2799,0.2843,0.2811,0.2793,0.2783,0.2736,0.2741,0.2683,0.2706,0.2788,0.2854,0.2899,0.2865,0.2881,0.2926,0.2929,0.2953,0.2956,0.2942,0.2967,0.2947,0.2836,0.2878,0.289,0.2885,0.2893,0.2915,0.2848,0.2923,0.2907,0.287,0.2852,0.286,0.2876,0.2939,0.2991,0.3016,0.3027,0.2918,0.2824,0.2799,0.2828,0.2814,0.2846,0.2795,0.2761,0.2713,0.279,0.281,0.2803,0.2682,0.271,0.2704,0.2754,0.275,0.2819,0.2837,0.2813,0.2829,0.2816,0.2816,0.2914,0.2909,0.3022,0.3071,0.2988,0.2929,0.3,0.3074,0.3102,0.3124,0.3178,0.3188,0.3261,0.3291,0.3235,0.3291,0.3343,0.3306,0.329,0.3389,0.3347,0.3233,0.324,0.317,0.3244,0.326,0.3283,0.3383,0.3308,0.3291,0.324,0.3247,0.3242,0.3364,0.3402,0.3272,0.3206,0.3263,0.3344,0.3405,0.3409,0.3443,0.3516,0.3666,0.3578,0.3525,0.3536,0.3551,0.35,0.3509,0.3388,0.3359,0.3323,0.3367,0.3357,0.3307,0.3225,0.3305,0.3241,0.3245,0.3335,0.3357,0.3212,0.3253,0.3245,0.3341,0.3347,0.3316,0.3326,0.3336,0.3251,0.3165,0.3152,0.3116,0.3091,0.3091,0.305,0.2865,0.295,0.2989,0.2974,0.3031,0.3077,0.3141,0.3164,0.313,0.3102,0.3172,0.3172,0.3164,0.3119,0.3101,0.3106,0.3113,0.3151,0.3177,0.3198,0.3174,0.313,0.3115,0.3114,0.3122,0.3147,0.3127,0.3127,0.3137,0.3157,0.3146,0.3137,0.31,0.3046,0.2961,0.3019,0.3029,0.3001,0.3043,0.3008,0.2984,0.2987,0.3064,0.3048,0.3064,0.3022,0.303,0.3042,0.3036,0.3095,0.3066,0.3093,0.3071,0.307,0.3078,0.3137,0.3126,0.3152,0.3167,0.3177,0.3153,0.3142,0.311,0.3105,0.3126,0.3149,0.3149,0.3195,0.3158,0.3168,0.3146,0.3117,0.3184,0.3314,0.3313,0.3374,0.3354,0.3359,0.3419,0.3446,0.3419,0.3502,0.3657,0.3827,0.3848,0.3715,0.371,0.3646,0.3727,0.3704,0.374,0.3706,0.3601,0.3592,0.3639,0.3645,0.3594,0.3638,0.3648,0.3582],"open5_vol":1496716.9,"days":14,"atr14":6.734607142857134,"adv14":51292557,"avg_range_pct14":0.807,"prev_close":720.65,"prev_high":724.87,"prev_low":720.47,"high_20d":724.87,"ref_5d_high":724.87,"ref_5d_low":708.37,"ref_5d_avg_high":717.074,"ref_5d_avg_low":712.166,"ref_5d_avg_range":4.908,"sr14":{"levels":[{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":12},{"lo":702.2803,"hi":702.78,"mid":702.5668,"touches":3,"last_touch_days_ago":6},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":9},{"lo":708.22,"hi":709.25,"mid":708.7125,"touches":4,"last_touch_days_ago":2},{"lo":709.91,"hi":711.45,"mid":710.77,"touches":4,"last_touch_days_ago":1},{"lo":712.2,"hi":712.88,"mid":712.425,"touches":5,"last_touch_days_ago":2},{"lo":714.47,"hi":715.63,"mid":715.05,"touches":2,"last_touch_days_ago":4},{"lo":719.79,"hi":720.47,"mid":720.13,"touches":2,"last_touch_days_ago":0}],"high":724.87,"low":687.66,"atr":6.7346,"sessions":14,"tol":1.6837}}