{"symbol":"SOUN","for_date":"2026-05-04","built":"2026-09-30T00:05:36-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[857156.1,215322.9,283933.0,271707.9,236105.4,268298.1,245312.2,239051.4,211554.8,177435.3,210383.6,203804.2,141721.7,171631.7,145359.5,158101.6,138997.0,160301.4,157368.0,148763.1,184161.6,150204.7,119327.1,132999.2,151517.6,137198.1,118960.6,137866.2,129795.9,99145.5,157597.9,103738.6,126206.9,113936.2,89006.5,96289.4,92473.9,82051.5,101979.4,80824.4,83370.0,83116.4,66184.7,76960.3,74093.6,90028.4,92360.6,85395.3,86042.9,79474.4,74275.5,72967.1,73595.4,69016.2,60834.9,90405.6,58226.5,86475.5,74686.4,92814.9,98831.1,74131.0,79239.8,75239.2,52957.4,65301.4,70720.9,67872.9,78604.0,69856.4,68182.9,72830.3,50845.5,51083.3,52824.3,70989.0,70698.4,55002.6,63948.2,60495.8,58818.1,103642.6,78342.2,74943.9,74422.5,64622.2,73903.6,81402.6,74028.8,69426.7,92159.7,79787.0,95665.4,86461.1,56387.8,85481.0,63173.0,87191.9,57693.4,81874.8,68234.7,79955.0,55332.6,60754.8,75272.9,75409.9,58197.6,59820.8,55365.3,77919.0,73267.2,64845.1,68595.8,58099.0,45975.0,101899.3,50557.7,109853.3,65185.6,70476.9,110375.4,51811.9,60944.6,65757.1,42194.6,82568.1,64289.6,66265.9,52233.1,57984.5,57681.3,58758.3,43511.6,69792.4,62598.6,86264.3,56467.5,97694.4,45680.4,49416.2,86046.2,79249.2,54260.7,68279.4,54076.6,51772.2,47777.4,42247.1,66981.2,46768.9,50547.1,67424.1,53698.9,45227.9,47484.2,39322.6,97347.4,83347.4,36853.4,47250.4,50721.9,48477.3,44859.9,80095.7,39795.9,45366.0,45210.0,34965.6,45898.4,38860.9,43129.9,48698.0,32716.3,55264.4,86111.1,66474.9,50834.1,53866.9,55877.2,49070.4,52752.1,74627.9,59748.3,51255.6,37621.9,51196.6,32340.1,45776.1,41128.8,45507.9,72174.6,73355.4,76510.6,62816.0,45486.2,45547.4,72254.9,46232.7,50151.2,47026.6,68205.9,64343.8,64495.4,77564.3,62135.2,73434.5,82626.2,84674.9,86334.9,83828.6,104482.3,88248.2,85832.9,63144.2,50453.5,93114.4,63154.1,60043.3,74192.1,79875.1,85089.4,94489.4,55020.2,47190.9,54086.1,88349.6,69116.5,75538.5,67692.0,79142.4,97693.8,65643.0,60908.6,76039.3,89899.6,52782.8,60658.1,47933.7,58077.4,70817.9,45456.2,49970.4,55555.1,71224.4,72782.5,56547.4,42836.6,116930.5,71985.6,49568.3,79263.9,62147.8,58532.8,88207.5,39944.6,50379.0,86824.2,52442.1,52999.7,47061.9,34280.5,56055.4,39337.6,56221.4,45297.1,59079.3,40168.2,30037.1,60211.5,42919.1,62867.8,54332.9,43497.9,34522.2,67702.8,54867.5,58708.5,47100.6,51479.2,47103.0,50701.2,66215.6,43184.6,34725.4,50056.0,45426.4,63357.3,46002.6,74019.5,60268.7,67157.2,51680.1,62859.3,73010.7,35211.0,66794.6,51325.6,49922.1,68242.4,55469.3,74918.0,47380.9,41826.4,50671.1,45540.8,67871.7,60770.4,49685.7,66005.6,54954.3,56286.8,52597.5,42316.9,45310.1,58979.9,42051.4,45221.9,41511.3,52959.9,31300.9,53081.8,38113.4,48781.2,53349.7,60305.2,54566.3,38909.9,48474.0,34351.8,57346.6,58667.4,46005.9,52488.4,36303.4,43262.0,48072.2,47083.4,40551.2,50556.4,72886.4,47799.9,87813.8,46479.0,36006.6,89094.9,73269.4,61609.4,65014.5,50724.9,49655.6,65317.9,48720.0,46172.4,53869.7,47882.9,47044.6,49723.0,58038.7,87491.0,65024.3,89120.9,53134.0,53608.4,41860.1,57478.3,77024.5,76439.5,51764.7,68619.9,103351.4,79203.0,96967.8,77219.6,67620.5,65978.7,90353.1,67857.4,67302.4,64034.4,73645.5,123798.4,102881.1,148495.4,81706.1,170936.4,125781.7,141647.1,209421.7,219872.3,371430.1],"cum_vol":[857156.1,1072478.9,1356411.9,1628119.9,1864225.2,2132523.3,2377835.5,2616886.9,2828441.6,3005876.9,3216260.6,3420064.8,3561786.5,3733418.2,3878777.7,4036879.3,4175876.3,4336177.7,4493545.7,4642308.9,4826470.5,4976675.2,5096002.3,5229001.5,5380519.1,5517717.3,5636677.9,5774544.1,5904340.0,6003485.5,6161083.4,6264822.0,6391028.9,6504965.1,6593971.6,6690261.0,6782734.9,6864786.4,6966765.7,7047590.1,7130960.1,7214076.5,7280261.2,7357221.5,7431315.1,7521343.5,7613704.1,7699099.4,7785142.2,7864616.6,7938892.1,8011859.3,8085454.6,8154470.9,8215305.7,8305711.3,8363937.8,8450413.3,8525099.6,8617914.6,8716745.7,8790876.7,8870116.5,8945355.7,8998313.1,9063614.5,9134335.4,9202208.3,9280812.3,9350668.6,9418851.6,9491681.9,9542527.4,9593610.6,9646434.9,9717423.9,9788122.4,9843124.9,9907073.1,9967568.9,10026387.0,10130029.6,10208371.8,10283315.6,10357738.1,10422360.4,10496263.9,10577666.6,10651695.4,10721122.1,10813281.8,10893068.8,10988734.1,11075195.3,11131583.1,11217064.1,11280237.1,11367428.9,11425122.3,11506997.1,11575231.8,11655186.8,11710519.4,11771274.1,11846547.1,11921957.0,11980154.6,12039975.4,12095340.6,12173259.6,12246526.9,12311371.9,12379967.7,12438066.7,12484041.7,12585941.0,12636498.7,12746352.0,12811537.6,12882014.5,12992389.9,13044201.8,13105146.4,13170903.5,13213098.1,13295666.2,13359955.8,13426221.7,13478454.9,13536439.4,13594120.6,13652878.9,13696390.5,13766182.9,13828781.5,13915045.8,13971513.3,14069207.6,14114888.1,14164304.3,14250350.5,14329599.7,14383860.4,14452139.9,14506216.5,14557988.7,14605766.1,14648013.1,14714994.4,14761763.2,14812310.3,14879734.4,14933433.3,14978661.1,15026145.4,15065468.0,15162815.4,15246162.7,15283016.1,15330266.4,15380988.4,15429465.6,15474325.6,15554421.3,15594217.1,15639583.1,15684793.1,15719758.7,15765657.1,15804517.9,15847647.8,15896345.8,15929062.1,15984326.4,16070437.6,16136912.4,16187746.6,16241613.4,16297490.6,16346561.1,16399313.1,16473941.1,16533689.4,16584944.9,16622566.9,16673763.5,16706103.6,16751879.6,16793008.4,16838516.3,16910690.9,16984046.3,17060556.9,17123372.9,17168859.1,17214406.5,17286661.4,17332894.1,17383045.3,17430071.9,17498277.8,17562621.6,17627117.0,17704681.3,17766816.5,17840251.0,17922877.2,18007552.1,18093887.1,18177715.7,18282198.0,18370446.2,18456279.1,18519423.3,18569876.8,18662991.1,18726145.2,18786188.5,18860380.6,18940255.7,19025345.1,19119834.5,19174854.7,19222045.6,19276131.8,19364481.4,19433597.9,19509136.4,19576828.4,19655970.9,19753664.6,19819307.6,19880216.3,19956255.6,20046155.2,20098938.0,20159596.1,20207529.8,20265607.1,20336425.1,20381881.3,20431851.6,20487406.8,20558631.2,20631413.7,20687961.1,20730797.6,20847728.1,20919713.8,20969282.1,21048545.9,21110693.7,21169226.5,21257434.0,21297378.6,21347757.6,21434581.9,21487023.9,21540023.6,21587085.6,21621366.1,21677421.4,21716759.1,21772980.4,21818277.5,21877356.8,21917525.0,21947562.1,22007773.6,22050692.7,22113560.5,22167893.4,22211391.3,22245913.5,22313616.3,22368483.8,22427192.3,22474292.9,22525772.1,22572875.1,22623576.3,22689791.9,22732976.4,22767701.8,22817757.8,22863184.2,22926541.5,22972544.1,23046563.6,23106832.4,23173989.6,23225669.6,23288528.9,23361539.6,23396750.6,23463545.2,23514870.9,23564793.0,23633035.4,23688504.6,23763422.6,23810803.6,23852629.9,23903301.1,23948841.9,24016713.6,24077484.0,24127169.7,24193175.3,24248129.6,24304416.4,24357013.9,24399330.7,24444640.8,24503620.6,24545672.0,24590893.9,24632405.2,24685365.1,24716666.0,24769747.8,24807861.2,24856642.4,24909992.1,24970297.4,25024863.6,25063773.6,25112247.6,25146599.4,25203945.9,25262613.3,25308619.1,25361107.6,25397411.0,25440673.0,25488745.2,25535828.6,25576379.8,25626936.1,25699822.5,25747622.4,25835436.2,25881915.2,25917921.9,26007016.8,26080286.2,26141895.6,26206910.1,26257635.0,26307290.6,26372608.4,26421328.4,26467500.8,26521370.5,26569253.4,26616298.0,26666021.0,26724059.7,26811550.7,26876575.0,26965695.9,27018829.9,27072438.3,27114298.4,27171776.7,27248801.2,27325240.7,27377005.4,27445625.4,27548976.8,27628179.8,27725147.6,27802367.2,27869987.7,27935966.4,28026319.6,28094177.0,28161479.4,28225513.7,28299159.2,28422957.6,28525838.7,28674334.1,28756040.2,28926976.6,29052758.4,29194405.4,29403827.1,29623699.4,29995129.5],"abs_move_pct":[0.9791,0.8186,1.1819,1.4659,1.6148,1.5254,1.5686,1.7729,1.7997,1.8526,1.8871,1.7981,1.8865,1.8703,1.838,1.746,1.7173,1.8197,1.7729,1.866,1.9795,2.0654,2.116,2.1846,2.2941,2.2984,2.3189,2.3654,2.2455,2.2962,2.3958,2.5393,2.5816,2.5616,2.413,2.4236,2.4269,2.3431,2.3948,2.4746,2.485,2.4163,2.3951,2.3607,2.4552,2.4457,2.3809,2.3385,2.303,2.2259,2.1686,2.1337,2.1099,2.1303,2.084,2.0515,2.0625,2.0141,2.0614,2.0638,2.0907,2.1163,2.0469,2.0042,1.8963,1.8705,1.8804,1.9772,1.9613,2.0403,2.0031,1.9617,1.9842,1.9658,1.9803,2.0199,1.9926,2.0652,2.1215,2.1753,2.1957,2.1863,2.161,2.0965,2.208,2.2102,2.2078,2.2257,2.2697,2.2991,2.3122,2.2984,2.2382,2.2357,2.268,2.2968,2.3386,2.315,2.3466,2.3431,2.2695,2.2615,2.2943,2.3152,2.4298,2.5319,2.4371,2.4882,2.4031,2.4558,2.4496,2.4382,2.4174,2.3824,2.3938,2.3885,2.4256,2.4799,2.5372,2.6381,2.609,2.6248,2.6138,2.611,2.6219,2.634,2.6419,2.6458,2.7099,2.7012,2.708,2.737,2.7081,2.7325,2.7401,2.7763,2.8021,2.7541,2.8736,2.9187,2.9094,2.8223,2.8326,2.7914,2.8397,2.8004,2.8002,2.8331,2.7948,2.8163,2.7864,2.8033,2.769,2.709,2.6964,2.6808,2.7596,2.7104,2.725,2.7134,2.7435,2.8186,2.8033,2.7445,2.731,2.7048,2.759,2.801,2.8172,2.8995,2.9133,2.9427,2.9045,2.9214,2.9339,2.8736,2.8211,2.8432,2.9359,2.95,2.8941,2.9332,2.927,2.9773,2.9512,3.009,3.0055,2.9865,2.9118,2.9655,2.9858,3.0285,3.0595,3.0397,2.9933,2.9937,3.0198,3.0388,2.9873,3.0577,3.0937,3.0781,3.1123,3.0817,3.1204,3.1447,3.2346,3.2391,3.3708,3.4007,3.5142,3.5302,3.5385,3.4823,3.5422,3.6326,3.7242,3.7932,3.8006,3.7236,3.8832,3.9422,4.008,4.0058,4.0307,4.0257,3.962,4.031,4.1253,4.1653,4.1879,4.1475,3.9988,4.0046,4.0357,4.0935,4.0766,4.0546,4.1665,4.2726,4.22,4.1834,4.2151,4.22,4.2403,4.3037,4.3092,4.3192,4.1722,4.1273,4.0536,3.9924,3.9399,3.9994,3.9316,3.9456,3.9769,3.8811,3.9265,3.9336,3.94,3.8829,3.8791,3.8507,3.8807,3.9113,3.8636,3.8751,3.8696,3.8265,3.8253,3.7728,3.8379,3.8829,3.8926,3.9002,3.9421,3.9498,4.039,4.0758,4.0995,4.0362,4.0064,3.9964,3.9479,3.9248,3.9434,3.9565,3.9266,3.9946,4.0356,4.0662,4.1398,4.1253,4.0986,4.077,4.1169,4.1542,4.2317,4.2908,4.2804,4.2281,4.1301,4.1146,4.1425,4.0273,3.9861,3.9611,3.9801,3.9274,3.9033,3.9478,3.9797,4.006,4.0376,3.9823,3.9705,3.9948,4.062,4.1178,4.2042,4.1594,4.1507,4.1428,4.1226,4.1112,4.1598,4.1515,4.1963,4.1611,4.1542,4.0947,4.051,3.9839,3.9692,4.0262,4.0532,4.1377,4.0768,4.1241,4.1529,4.1137,4.1419,4.1687,4.2164,4.2602,4.2227,4.2829,4.303,4.3398,4.3089,4.2633,4.2737,4.3388,4.3417,4.3862,4.3947,4.4145,4.4203,4.4173,4.4482,4.4485,4.5031,4.5191,4.4919,4.4915,4.5613,4.5805,4.6084,4.6713,4.6831,4.677,4.6607,4.6937,4.7155,4.7155,4.6799,4.6263,4.6667,4.7312,4.8281,4.842,4.8571,4.8314,4.826,4.8088,4.8228,4.8355,4.8127,4.7693],"open5_vol":1864225.2,"days":14,"atr14":0.6196285714285715,"adv14":33271427,"avg_range_pct14":7.391,"prev_close":9.56,"prev_high":9.6,"prev_low":8.06,"high_20d":9.6,"ref_5d_high":9.6,"ref_5d_low":7.58,"ref_5d_avg_high":8.403,"ref_5d_avg_low":7.826,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":7.14,"hi":7.18,"mid":7.16,"touches":2,"last_touch_days_ago":12},{"lo":7.58,"hi":7.68,"mid":7.6475,"touches":4,"last_touch_days_ago":1},{"lo":7.77,"hi":7.92,"mid":7.845,"touches":6,"last_touch_days_ago":3},{"lo":7.94,"hi":8.06,"mid":7.989,"touches":5,"last_touch_days_ago":0},{"lo":8.18,"hi":8.22,"mid":8.1958,"touches":5,"last_touch_days_ago":3},{"lo":8.35,"hi":8.43,"mid":8.3883,"touches":3,"last_touch_days_ago":5}],"high":9.6,"low":6.92,"atr":0.6196,"sessions":14,"tol":0.1549}}