{"symbol":"SBET","for_date":"2026-05-04","built":"2026-09-30T00:05:30-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[97200.5,57174.7,40356.4,24577.4,27273.0,29999.9,29026.6,25677.9,17250.6,14704.6,29388.9,19031.9,19300.8,19822.1,22818.5,25463.4,41453.4,27744.7,28300.5,23072.2,28521.6,30445.4,19739.4,17835.9,20757.3,20697.6,16584.1,11977.4,18384.3,23608.3,53062.4,23717.4,27176.3,45419.9,22008.9,24555.7,25868.9,15130.7,12800.8,42853.4,22531.8,43334.3,14097.6,63549.0,40649.2,30179.7,31781.5,20022.7,14568.7,15693.6,31423.4,13435.5,16152.2,19944.6,22360.9,99567.4,20858.1,22197.3,38857.6,16215.3,58082.8,25471.6,28654.5,20309.1,28344.1,24717.4,50696.6,28583.1,17194.6,65383.7,36642.7,26734.6,26704.5,21273.6,29535.1,49742.0,21000.0,23956.7,24961.2,11339.1,18439.1,34671.1,38900.6,22880.1,26788.9,27800.6,17968.9,18964.8,22177.1,36811.2,32594.5,22004.6,23725.2,20115.8,31740.0,21538.5,17251.8,15833.5,14082.6,24507.4,17300.4,18011.2,24170.3,28846.6,8216.4,24795.9,12393.4,9074.6,20924.5,18114.9,11334.0,26810.0,13777.4,13263.9,14030.9,7009.5,23521.1,83111.1,14414.3,13861.6,11765.6,14648.3,15756.6,12235.2,12182.9,12818.1,13969.1,31265.0,19687.6,19576.6,21847.3,17005.6,17337.2,12495.3,13852.0,18821.8,15835.6,10678.0,12358.7,9737.3,13518.4,14653.9,10560.4,7081.9,11056.4,9815.7,22863.8,20660.6,9562.6,12932.3,12251.1,13409.2,11411.9,7841.6,12309.1,16814.6,12536.5,20137.4,9090.4,16521.4,10652.8,11383.7,13481.4,11116.5,13775.1,25599.2,19694.1,15540.8,25481.0,9990.9,12236.6,16582.4,11304.6,11484.3,10956.9,14297.4,7733.8,26064.2,10411.1,5641.5,9924.0,12556.4,12000.1,11706.5,11842.1,14204.8,14663.6,10213.9,17570.1,12264.9,11139.1,10999.5,12807.4,12954.2,13449.6,5267.1,7142.4,6241.5,6916.9,4591.4,16666.3,6229.0,13124.1,14106.6,4707.8,9135.4,10501.2,9403.1,8712.7,9173.6,7305.3,12107.1,14163.3,8121.9,10228.1,7695.1,10288.4,13704.3,11280.1,8483.0,9433.8,11913.4,7605.7,11257.9,10620.6,7506.3,11079.8,10435.1,5134.3,6642.4,8761.1,6861.6,7852.7,12252.6,10061.0,5929.1,6335.1,8392.6,18937.4,16931.0,7686.6,9433.9,8500.9,9985.4,9341.5,14348.4,6631.4,10796.5,17730.9,27571.9,16692.3,7763.6,23123.6,4745.6,6711.5,8333.6,9815.5,10025.1,6542.0,9149.2,5364.9,4567.1,12211.6,7868.9,7993.3,12796.0,7115.9,7700.1,7623.2,6866.6,13648.9,18028.4,19588.1,17140.6,8105.3,13475.4,11118.7,9236.1,15385.4,22787.9,12977.2,12907.1,11504.4,9523.1,5650.6,5988.4,25253.0,15219.0,13028.9,19208.4,11950.1,10306.0,7389.0,13635.9,7650.3,12194.1,5898.4,8776.8,8481.1,13689.2,13248.4,12074.1,9085.6,8174.9,7733.2,8754.6,9448.7,9054.3,20618.0,7807.1,8337.4,5443.0,6918.6,6377.6,12433.6,13096.9,10912.2,5892.8,5916.4,14352.5,13378.1,10512.1,11857.6,6885.9,16101.1,21915.6,14700.8,13904.4,5114.2,18270.5,15761.7,9759.1,9699.4,12675.3,9219.9,10175.4,26427.2,17455.9,8732.3,10427.1,13335.1,11056.1,45806.1,15264.2,11099.9,57215.9,12248.6,18133.9,12590.7,9632.5,10069.2,13864.3,13183.2,10777.4,7753.4,12544.3,5615.4,7657.4,8259.4,13453.8,12282.7,14890.6,10946.8,14148.2,12654.4,12226.4,19392.2,12646.1,12026.1,15495.9,11263.8,22766.9,21248.1,29032.8,16257.0,27365.2,12571.3,13899.5,18236.7,18878.7,40504.9,22810.7,19242.6,27937.9,57406.9,68484.9,52212.9,75118.1,116625.2,167781.1],"cum_vol":[97200.5,154375.2,194731.6,219309.1,246582.1,276581.9,305608.6,331286.4,348537.1,363241.6,392630.5,411662.4,430963.2,450785.4,473603.9,499067.2,540520.6,568265.3,596565.8,619638.0,648159.6,678605.0,698344.4,716180.3,736937.6,757635.2,774219.3,786196.7,804581.0,828189.3,881251.7,904969.1,932145.4,977565.4,999574.2,1024129.9,1049998.9,1065129.6,1077930.4,1120783.7,1143315.5,1186649.8,1200747.4,1264296.4,1304945.6,1335125.3,1366906.8,1386929.5,1401498.2,1417191.9,1448615.2,1462050.7,1478202.9,1498147.6,1520508.4,1620075.8,1640933.9,1663131.1,1701988.7,1718204.0,1776286.8,1801758.4,1830412.9,1850721.9,1879066.0,1903783.4,1954480.0,1983063.1,2000257.7,2065641.4,2102284.1,2129018.7,2155723.2,2176996.9,2206531.9,2256273.9,2277273.9,2301230.6,2326191.9,2337530.9,2355970.1,2390641.1,2429541.7,2452421.8,2479210.6,2507011.2,2524980.1,2543944.9,2566121.9,2602933.1,2635527.6,2657532.2,2681257.4,2701373.2,2733113.2,2754651.7,2771903.5,2787737.0,2801819.6,2826327.0,2843627.4,2861638.6,2885808.9,2914655.5,2922871.9,2947667.9,2960061.3,2969135.9,2990060.4,3008175.3,3019509.3,3046319.3,3060096.7,3073360.6,3087391.6,3094401.1,3117922.2,3201033.4,3215447.6,3229309.2,3241074.9,3255723.1,3271479.7,3283714.9,3295897.8,3308715.9,3322685.0,3353950.0,3373637.6,3393214.3,3415061.6,3432067.2,3449404.4,3461899.7,3475751.7,3494573.5,3510409.1,3521087.1,3533445.9,3543183.1,3556701.6,3571355.4,3581915.9,3588997.7,3600054.1,3609869.9,3632733.6,3653394.3,3662956.9,3675889.1,3688140.3,3701549.5,3712961.4,3720802.9,3733112.1,3749926.7,3762463.2,3782600.6,3791691.1,3808212.4,3818865.2,3830248.9,3843730.3,3854846.8,3868621.9,3894221.1,3913915.3,3929456.1,3954937.1,3964927.9,3977164.6,3993746.9,4005051.6,4016535.9,4027492.7,4041790.1,4049523.9,4075588.1,4085999.2,4091640.7,4101564.7,4114121.1,4126121.2,4137827.7,4149669.9,4163874.6,4178538.2,4188752.1,4206322.2,4218587.1,4229726.2,4240725.7,4253533.1,4266487.3,4279936.9,4285204.0,4292346.4,4298587.9,4305504.9,4310096.2,4326762.5,4332991.5,4346115.6,4360222.3,4364930.1,4374065.5,4384566.7,4393969.8,4402682.5,4411856.1,4419161.4,4431268.4,4445431.7,4453553.6,4463781.7,4471476.8,4481765.1,4495469.4,4506749.6,4515232.6,4524666.4,4536579.7,4544185.4,4555443.4,4566064.0,4573570.3,4584650.1,4595085.2,4600219.5,4606861.9,4615623.0,4622484.6,4630337.3,4642589.9,4652650.9,4658580.0,4664915.1,4673307.6,4692245.0,4709176.0,4716862.6,4726296.4,4734797.3,4744782.7,4754124.2,4768472.6,4775104.0,4785900.5,4803631.4,4831203.4,4847895.6,4855659.3,4878782.9,4883528.4,4890239.9,4898573.5,4908389.0,4918414.1,4924956.1,4934105.3,4939470.2,4944037.3,4956248.9,4964117.8,4972111.1,4984907.1,4992022.9,4999723.0,5007346.2,5014212.8,5027861.6,5045890.0,5065478.1,5082618.8,5090724.1,5104199.4,5115318.1,5124554.2,5139939.6,5162727.5,5175704.7,5188611.8,5200116.1,5209639.3,5215289.9,5221278.4,5246531.4,5261750.4,5274779.3,5293987.7,5305937.8,5316243.8,5323632.8,5337268.6,5344918.9,5357113.1,5363011.4,5371788.2,5380269.4,5393958.6,5407206.9,5419281.0,5428366.6,5436541.5,5444274.7,5453029.4,5462478.1,5471532.4,5492150.4,5499957.4,5508294.8,5513737.8,5520656.4,5527034.1,5539467.6,5552564.6,5563476.8,5569369.6,5575286.0,5589638.5,5603016.6,5613528.6,5625386.2,5632272.1,5648373.3,5670288.9,5684989.6,5698894.0,5704008.2,5722278.7,5738040.4,5747799.6,5757498.9,5770174.2,5779394.1,5789569.6,5815996.8,5833452.7,5842185.0,5852612.1,5865947.2,5877003.4,5922809.4,5938073.6,5949173.5,6006389.4,6018638.0,6036771.9,6049362.6,6058995.1,6069064.4,6082928.6,6096111.9,6106889.3,6114642.7,6127187.0,6132802.4,6140459.8,6148719.2,6162173.0,6174455.7,6189346.4,6200293.1,6214441.4,6227095.7,6239322.1,6258714.4,6271360.5,6283386.6,6298882.5,6310146.3,6332913.1,6354161.2,6383194.0,6399451.0,6426816.2,6439387.5,6453287.0,6471523.7,6490402.4,6530907.4,6553718.1,6572960.7,6600898.6,6658305.5,6726790.4,6779003.3,6854121.4,6970746.6,7138527.8],"abs_move_pct":[0.6098,0.7157,0.8996,0.9562,0.8591,0.8468,0.9014,0.8352,0.851,0.7967,0.7681,0.7933,0.7635,0.9212,0.8977,0.9511,1.1591,1.1849,1.1406,1.2212,1.2545,1.4315,1.4323,1.4336,1.3601,1.3922,1.3235,1.3114,1.3586,1.3239,1.3989,1.3864,1.5123,1.4868,1.517,1.6387,1.5152,1.5092,1.4216,1.4373,1.4097,1.385,1.3389,1.3852,1.3728,1.4344,1.4957,1.5317,1.5194,1.5252,1.513,1.5142,1.4605,1.5455,1.5051,1.5167,1.562,1.5723,1.5152,1.5537,1.6939,1.7226,1.7108,1.6033,1.4983,1.446,1.5064,1.4977,1.3571,1.334,1.3184,1.3695,1.4232,1.4244,1.4186,1.5607,1.5551,1.6268,1.6041,1.6275,1.6906,1.8124,1.8518,1.8526,1.8356,1.8945,1.8951,1.9205,1.9436,1.8942,1.8989,1.9243,1.9454,1.9634,1.92,1.944,2.0202,2.0413,1.9686,2.0183,2.0783,2.0492,1.9908,1.9838,1.9762,2.0034,1.9872,2.0434,2.1084,2.0626,2.0342,2.1321,2.1251,2.1391,2.1356,2.1968,2.2462,2.1978,2.1766,2.0698,2.0776,2.0072,2.0811,2.0985,2.0978,2.1264,2.1817,2.1534,2.1425,2.0539,2.1048,2.1132,2.0912,2.0877,2.0493,1.9828,2.0082,1.9655,2.011,2.0555,2.1401,2.1406,2.1802,2.2151,2.1731,2.1576,2.1637,2.1141,2.1931,2.1773,2.2283,2.206,2.2237,2.2595,2.2243,2.2104,2.1965,2.275,2.3018,2.2305,2.2318,2.2645,2.2711,2.2088,2.1956,2.2138,2.2372,2.2172,2.2775,2.2248,2.2217,2.1772,2.2232,2.3021,2.2837,2.3285,2.3307,2.3054,2.2876,2.3017,2.2589,2.3167,2.2906,2.1908,2.2243,2.2146,2.2548,2.2407,2.2555,2.2447,2.2719,2.2547,2.2578,2.2483,2.2871,2.2679,2.2324,2.1717,2.2197,2.2638,2.287,2.2288,2.1863,2.1435,2.1236,2.0962,2.1537,2.1833,2.166,2.1749,2.1877,2.0957,2.0367,2.0726,2.0404,2.0664,2.0832,2.112,2.0981,2.0792,2.0799,2.0982,2.1133,2.0852,2.0709,2.0573,2.0684,2.0848,2.0563,2.0698,2.0555,2.0506,2.0377,2.0402,2.1172,2.1139,2.1505,2.1314,2.1449,2.1384,2.1608,2.1248,2.1474,2.1632,2.2038,2.195,2.1414,2.105,1.9621,1.9605,1.9396,1.9543,1.9628,1.959,1.913,1.9127,1.8712,1.8652,1.8318,1.8542,1.809,1.7878,1.7663,1.8508,1.8447,1.8474,1.8345,1.8438,1.8497,1.8525,1.8395,1.858,1.9415,1.9428,1.9475,1.9952,1.996,1.9918,1.9882,2.0607,2.0825,2.0358,2.0484,2.0812,2.0699,2.077,2.1362,2.1688,2.2087,2.2352,2.2452,2.2379,2.2463,2.239,2.2158,2.2233,2.2217,2.3016,2.3045,2.2551,2.3372,2.3234,2.3488,2.2839,2.3047,2.31,2.2942,2.3011,2.2176,2.2003,2.1641,2.1615,2.1688,2.1991,2.2636,2.2302,2.2493,2.2429,2.2739,2.3342,2.3518,2.4023,2.3948,2.4529,2.4391,2.4262,2.4376,2.3835,2.3536,2.305,2.3218,2.3139,2.3299,2.3796,2.3795,2.4256,2.4408,2.425,2.4304,2.4439,2.462,2.4392,2.3875,2.3872,2.4138,2.3216,2.3338,2.3253,2.3092,2.2848,2.2561,2.2236,2.1996,2.2116,2.2086,2.2328,2.2468,2.2553,2.289,2.3418,2.3381,2.3583,2.4049,2.3854,2.3397,2.4242,2.4696,2.5037,2.5231,2.5142,2.4792,2.5387,2.5589,2.643,2.6589,2.7022,2.7124,2.694,2.7301,2.757,2.7291,2.7869,2.7859,2.7898,2.8625,2.7803,2.7016,2.6899,2.6964,2.7316],"open5_vol":246582.1,"days":14,"atr14":0.4299285714285713,"adv14":8054834,"avg_range_pct14":5.336,"prev_close":7.29,"prev_high":7.405,"prev_low":7.1765,"high_20d":8.085,"ref_5d_high":7.49,"ref_5d_low":6.875,"ref_5d_avg_high":7.354,"ref_5d_avg_low":7.0123,"ref_5d_avg_range":0.3417,"sr14":{"levels":[{"lo":6.875,"hi":6.925,"mid":6.9,"touches":2,"last_touch_days_ago":2},{"lo":6.99,"hi":7.095,"mid":7.0383,"touches":3,"last_touch_days_ago":1},{"lo":7.12,"hi":7.19,"mid":7.1622,"touches":3,"last_touch_days_ago":0},{"lo":7.25,"hi":7.355,"mid":7.305,"touches":7,"last_touch_days_ago":1},{"lo":7.395,"hi":7.4967,"mid":7.4531,"touches":5,"last_touch_days_ago":0},{"lo":7.58,"hi":7.605,"mid":7.5925,"touches":2,"last_touch_days_ago":6},{"lo":7.76,"hi":7.83,"mid":7.793,"touches":5,"last_touch_days_ago":7}],"high":8.085,"low":6.875,"atr":0.4299,"sessions":14,"tol":0.1075}}