{"symbol":"PUSA","for_date":"2026-05-04","built":"2026-09-30T00:05:30-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[16710.6,6038.4,1933.5,4856.9,5632.1,6560.5,2316.5,2553.0,4372.6,2839.9,2369.8,6181.5,2936.3,2277.9,1625.6,2843.2,2737.2,752.1,4079.4,5425.1,3397.9,1970.4,1188.7,2004.9,1170.3,3813.4,4105.4,1573.9,5066.2,6198.3,4180.7,2939.9,1481.1,4454.4,2981.2,6169.5,2481.7,5658.4,1809.6,2354.0,1292.4,5836.1,3026.6,1273.7,697.0,1675.6,929.1,428.5,1626.5,1709.2,2059.8,3046.8,1298.9,436.0,3316.2,1203.1,2776.8,994.8,2501.2,588.6,1747.4,466.7,612.3,301.5,822.1,339.6,1708.8,1812.2,872.6,628.0,1657.1,1402.7,1746.9,784.8,1960.7,1015.9,2722.1,1728.9,996.1,1292.5,2992.5,1085.7,1213.1,1550.8,2183.9,1422.9,991.4,2330.8,1705.6,837.1,530.1,2137.1,2741.7,1307.2,1961.9,1179.4,1229.7,2941.8,2007.7,1740.0,2581.1,1479.5,1354.3,1219.4,1514.7,1391.6,267.7,1521.0,1517.1,2173.5,488.6,245.6,344.2,523.6,1293.6,668.5,811.5,860.1,922.5,1336.7,6711.4,1676.8,948.3,3028.7,1079.1,1143.4,597.0,1830.2,2211.1,821.6,1058.0,1176.7,844.9,548.7,577.6,4348.7,1206.8,945.6,1970.9,1010.4,1248.1,542.1,2637.2,376.4,4032.1,1514.2,2825.6,940.6,839.1,499.4,4650.8,1013.6,924.9,1991.5,3651.6,1795.6,1157.6,1379.6,1950.4,717.9,622.3,1441.3,630.4,695.7,2029.9,458.9,900.9,2299.1,1413.6,534.9,1201.1,953.3,422.8,3342.1,850.5,1753.6,516.5,1554.8,4302.9,1766.2,347.9,1708.9,5481.8,1489.1,2934.3,1704.3,940.9,221.9,649.3,657.4,187.9,428.9,666.6,699.4,6143.9,508.9,198.9,763.1,608.5,795.4,152.6,5921.1,3456.3,619.9,296.6,614.9,185.9,923.0,500.9,378.0,5274.5,384.8,956.9,154.1,426.8,523.4,1198.9,480.6,900.7,410.2,1302.6,1496.3,1007.3,3286.4,1759.1,276.2,811.4,263.4,837.8,933.7,2291.6,1088.9,3595.6,624.3,629.1,120.8,159.4,589.7,668.5,2740.0,2129.9,1435.2,356.5,1614.1,335.9,1453.6,279.9,2367.6,901.1,540.3,396.0,584.3,1049.9,1255.0,467.5,572.9,576.9,825.3,188.7,2252.2,375.1,717.7,173.9,2023.6,642.6,449.1,622.9,80.9,1494.2,604.4,581.0,745.1,1552.5,676.8,1437.6,488.6,649.5,335.6,868.4,612.0,371.1,315.3,136.7,450.6,262.9,155.8,280.2,180.4,369.4,268.6,1340.9,1114.9,790.3,384.1,1652.5,232.6,1084.2,303.9,343.9,289.3,353.6,808.4,249.9,99.0,468.6,894.0,737.9,253.9,185.2,894.4,691.0,359.2,163.1,866.6,36.6,298.3,425.1,990.5,849.4,163.5,427.5,380.6,690.9,4474.8,845.0,2502.5,1169.5,652.4,684.4,1200.8,4136.9,770.8,938.4,1704.4,2888.6,270.4,3251.4,585.1,317.3,204.4,586.0,1108.5,208.8,1377.5,247.4,1072.1,1158.8,474.4,511.6,2375.9,1592.7,301.6,1118.9,699.9,1121.5,185.1,1197.8,1691.6,1119.3,1109.5,790.2,482.1,1424.6,481.9,444.4,1174.9,454.0,695.3,2724.6,2981.4,1890.4,2551.9,1270.6,588.6,1006.1,1682.1,1294.3,1294.9,1206.9,552.3,879.3,2438.1,882.8,1512.9,1899.0,3442.7,1514.6,2769.6,5515.6,7175.9],"cum_vol":[16710.6,22748.9,24682.4,29539.4,35171.4,41731.9,44048.4,46601.4,50974.1,53813.9,56183.7,62365.2,65301.5,67579.4,69205.1,72048.3,74785.5,75537.6,79616.9,85042.0,88439.9,90410.3,91599.0,93603.9,94774.1,98587.6,102692.9,104266.9,109333.1,115531.4,119712.1,122651.9,124133.0,128587.4,131568.6,137738.1,140219.8,145878.2,147687.9,150041.9,151334.2,157170.4,160196.9,161470.6,162167.6,163843.2,164772.3,165200.8,166827.3,168536.5,170596.3,173643.1,174942.0,175378.0,178694.2,179897.3,182674.1,183668.9,186170.1,186758.6,188506.0,188972.7,189585.0,189886.5,190708.6,191048.2,192757.0,194569.2,195441.9,196069.9,197726.9,199129.6,200876.5,201661.3,203622.0,204637.9,207359.9,209088.9,210085.0,211377.5,214370.0,215455.7,216668.8,218219.6,220403.4,221826.3,222817.7,225148.5,226854.1,227691.3,228221.4,230358.5,233100.2,234407.4,236369.4,237548.8,238778.5,241720.3,243728.0,245468.0,248049.1,249528.6,250882.9,252102.2,253616.9,255008.5,255276.2,256797.2,258314.4,260487.9,260976.5,261222.1,261566.4,262090.0,263383.6,264052.1,264863.6,265723.7,266646.2,267982.9,274694.4,276371.1,277319.4,280348.1,281427.3,282570.6,283167.6,284997.9,287209.0,288030.6,289088.6,290265.4,291110.3,291659.0,292236.6,296585.4,297792.1,298737.8,300708.6,301719.0,302967.1,303509.2,306146.4,306522.9,310554.9,312069.1,314894.8,315835.4,316674.5,317173.9,321824.6,322838.3,323763.1,325754.6,329406.2,331201.9,332359.4,333739.0,335689.4,336407.3,337029.6,338470.9,339101.2,339796.9,341826.8,342285.7,343186.6,345485.8,346899.4,347434.3,348635.4,349588.6,350011.4,353353.6,354204.1,355957.7,356474.2,358029.0,362331.9,364098.1,364446.1,366154.9,371636.7,373125.8,376060.1,377764.4,378705.3,378927.2,379576.5,380233.9,380421.7,380850.6,381517.3,382216.7,388360.6,388869.4,389068.4,389831.5,390440.0,391235.4,391388.1,397309.1,400765.4,401385.3,401681.9,402296.8,402482.7,403405.7,403906.6,404284.6,409559.1,409943.9,410900.9,411054.9,411481.7,412005.1,413204.0,413684.6,414585.4,414995.6,416298.1,417794.4,418801.7,422088.1,423847.2,424123.4,424934.9,425198.3,426036.1,426969.8,429261.4,430350.3,433945.9,434570.1,435199.3,435320.1,435479.5,436069.2,436737.7,439477.7,441607.6,443042.9,443399.4,445013.4,445349.4,446802.9,447082.9,449450.5,450351.6,450891.9,451287.9,451872.2,452922.1,454177.1,454644.6,455217.5,455794.4,456619.6,456808.4,459060.6,459435.6,460153.4,460327.3,462350.9,462993.4,463442.5,464065.4,464146.2,465640.4,466244.8,466825.8,467570.9,469123.4,469800.1,471237.7,471726.3,472375.8,472711.4,473579.9,474191.9,474563.0,474878.3,475015.0,475465.6,475728.4,475884.2,476164.4,476344.9,476714.2,476982.8,478323.7,479438.6,480228.9,480612.9,482265.4,482498.1,483582.3,483886.1,484230.1,484519.4,484872.9,485681.3,485931.1,486030.1,486498.8,487392.8,488130.7,488384.6,488569.8,489464.2,490155.2,490514.4,490677.6,491544.2,491580.8,491879.1,492304.1,493294.6,494144.1,494307.6,494735.1,495115.7,495806.6,500281.4,501126.4,503628.9,504798.4,505450.8,506135.1,507335.9,511472.9,512243.6,513182.1,514886.5,517775.1,518045.5,521296.9,521882.0,522199.3,522403.7,522989.7,524098.2,524307.0,525684.5,525931.9,527004.0,528162.8,528637.1,529148.7,531524.6,533117.4,533418.9,534537.9,535237.7,536359.2,536544.3,537742.1,539433.6,540552.9,541662.4,542452.6,542934.7,544359.4,544841.2,545285.6,546460.6,546914.6,547609.9,550334.5,553315.9,555206.4,557758.3,559028.9,559617.6,560623.6,562305.8,563600.1,564894.9,566101.8,566654.1,567533.4,569971.5,570854.3,572367.1,574266.1,577708.9,579223.5,581993.1,587508.6,594684.5],"abs_move_pct":[0.855,0.6573,0.9314,1.3404,1.3091,1.5335,1.761,1.6281,1.995,1.952,2.1223,2.4751,2.1756,2.0844,2.2598,2.2332,2.455,2.5569,2.6829,2.9119,3.0205,2.8384,2.678,2.8355,2.9009,3.1883,3.2385,3.2285,3.2744,3.3148,3.3271,3.2657,3.225,2.987,3.3464,3.3607,3.413,3.284,3.0708,3.266,3.3099,3.2314,3.5509,3.2926,3.3682,2.9929,2.9499,2.9037,2.9803,2.7835,2.7605,2.9308,2.9621,3.013,2.8792,2.882,2.9035,2.6759,2.6374,2.7146,2.649,2.81,2.7614,2.8994,2.7815,2.9046,3.1091,3.1776,3.221,3.1399,3.1798,3.3339,3.087,3.026,2.8877,2.83,3.002,3.2162,3.0972,3.2188,3.4463,3.4893,3.4333,3.4491,3.6505,3.7142,3.7195,3.7976,3.7641,3.6904,3.7434,3.5631,3.6305,3.5257,3.5666,3.5674,3.6335,3.5523,3.4505,3.6461,3.7799,3.7903,3.8174,3.8073,3.655,3.5835,3.6637,3.5098,3.6127,3.6372,3.6802,3.7363,3.7738,3.8973,3.9239,3.9193,3.7992,3.8798,3.8928,3.9562,4.1487,4.1965,4.2221,4.2796,4.2937,4.4293,4.5037,4.6704,4.7324,4.8201,4.7181,4.6803,4.6421,4.5841,4.4735,4.8251,4.7905,4.7462,4.7585,4.8332,4.8192,4.9982,5.2138,5.2232,5.2457,5.3428,5.2929,5.0931,5.1222,5.1506,5.3564,5.1931,5.1961,5.4453,5.542,5.5671,5.6055,5.5846,5.3655,5.4181,5.4148,5.3319,5.3643,5.2583,5.473,5.5017,5.3886,5.4804,5.5881,5.4827,5.3364,5.2905,5.3362,5.3685,5.3669,5.3948,5.4398,5.2951,5.3414,5.2525,5.2304,5.1548,5.1623,5.1499,5.1435,5.2375,5.2996,5.3263,5.1644,5.0095,5.0889,5.187,5.2881,5.1463,4.933,5.0848,5.0931,5.0011,4.9987,4.9143,4.9952,4.7823,4.8107,5.0062,5.0573,5.0708,5.1632,5.0895,5.1458,5.0101,4.6373,4.9235,5.1459,5.0675,4.9682,5.071,4.9633,5.0184,5.0481,5.1236,5.091,5.3096,5.2855,5.4638,5.5351,5.5245,5.5293,5.5163,5.4865,5.5608,5.3358,5.3512,5.3303,5.3833,5.3196,5.247,5.2005,5.1775,5.2431,5.2921,5.4703,5.4193,5.3399,5.4135,5.3286,5.2856,5.4565,5.4317,5.495,5.5696,5.5989,5.4084,5.5273,5.4378,5.4767,5.6014,5.8189,5.6277,5.5497,5.5759,5.5989,5.5181,5.5239,5.2741,5.0717,5.0935,5.1679,5.151,5.1014,5.0877,5.0691,5.0468,4.9985,5.0244,5.1329,5.0899,5.0792,5.0407,4.943,5.0212,5.1562,5.1568,5.1549,5.0769,4.9863,5.0769,4.9298,4.8415,4.844,4.9015,4.8706,4.8918,5.0212,5.054,5.0791,5.0356,4.9983,4.9369,4.974,5.0925,5.1756,5.2163,5.1561,5.1675,5.1445,5.1438,5.1391,5.1531,5.1253,5.1921,5.1565,5.1734,5.1557,5.0339,5.0447,5.0016,4.9948,5.1065,4.9713,4.8928,4.9466,5.0029,5.0378,4.9265,4.8639,4.939,4.9696,4.9368,4.9316,4.9304,5.0456,5.1128,4.9892,5.0366,5.082,5.0977,5.1274,5.0583,5.1893,5.1778,5.0937,5.0558,5.062,5.0708,5.1504,5.2215,5.181,5.2284,5.3247,5.2027,5.2563,5.2367,5.2503,5.1366,5.1408,5.1354,5.1229,5.0133,5.0531,4.9652,4.8982,4.7693,4.8295,4.8742,4.8664,4.9692,4.9762,4.9544,4.9822,4.9128,4.7471,4.6672,4.6658,4.5799,4.5414,4.4621,4.5527,4.5323,4.3436,4.2757,4.4989,4.445,4.476,4.3942,4.5076,4.4438,4.4128,4.534,4.4323,4.4682],"open5_vol":35171.4,"days":14,"atr14":0.36296428571428574,"adv14":633353,"avg_range_pct14":9.708,"prev_close":4.89,"prev_high":5.07,"prev_low":4.03,"high_20d":5.07,"ref_5d_high":5.07,"ref_5d_low":3.61,"ref_5d_avg_high":4.2176,"ref_5d_avg_low":3.774,"ref_5d_avg_range":0.4436,"sr14":{"levels":[{"lo":3.2,"hi":3.25,"mid":3.2272,"touches":4,"last_touch_days_ago":8},{"lo":3.32,"hi":3.38,"mid":3.3533,"touches":3,"last_touch_days_ago":6},{"lo":3.43,"hi":3.47,"mid":3.455,"touches":4,"last_touch_days_ago":7},{"lo":3.61,"hi":3.7,"mid":3.675,"touches":6,"last_touch_days_ago":3},{"lo":3.76,"hi":3.8,"mid":3.7767,"touches":3,"last_touch_days_ago":1},{"lo":3.94,"hi":4.03,"mid":3.9795,"touches":4,"last_touch_days_ago":0},{"lo":4.13,"hi":4.1804,"mid":4.1552,"touches":2,"last_touch_days_ago":1}],"high":5.07,"low":3.1,"atr":0.363,"sessions":14,"tol":0.0907}}