{"symbol":"PN","for_date":"2026-05-04","built":"2026-09-30T00:05:30-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[303.3,499.0,407.3,207.1,149.4,72.6,190.1,937.6,104.4,122.6,163.0,228.9,0.0,13.1,0.0,7.2,78.8,229.9,395.8,64.9,144.6,59.6,203.1,334.2,50.0,167.4,183.7,87.0,90.9,71.3,319.8,394.3,1013.8,70.2,216.4,810.7,271.2,240.4,725.4,1227.5,244.8,243.5,426.1,382.2,171.9,1235.4,186.4,559.6,270.4,41.5,230.1,322.3,259.1,798.6,886.7,225.1,84.3,198.4,316.6,267.1,268.9,159.4,437.3,233.4,1126.3,1849.1,238.6,0.0,122.9,34.7,122.1,35.9,159.2,739.8,488.1,308.9,50.4,374.5,84.2,194.6,141.3,14.0,145.1,432.2,190.1,60.3,852.2,1075.4,235.7,656.2,716.4,280.8,356.2,153.4,318.4,157.9,98.6,39.1,65.7,89.9,333.5,68.7,57.4,324.0,40.0,154.1,114.1,191.1,216.6,17.0,267.4,410.9,413.0,491.6,1740.5,899.4,3688.9,1976.1,3239.8,1737.1,801.6,641.5,1757.4,462.1,393.6,429.1,256.4,326.1,894.5,1842.0,779.3,1025.4,1088.0,1286.1,259.4,595.2,400.7,328.0,440.2,323.2,210.9,330.3,241.0,265.8,278.6,0.0,779.4,346.1,268.9,54.8,428.8,1095.4,858.3,923.9,288.5,523.3,97.7,193.0,597.3,225.6,128.0,3310.4,4347.7,10084.6,12196.4,3171.9,2311.6,2717.6,652.1,642.7,1254.7,1466.0,2760.6,1073.5,914.1,1657.3,646.0,932.1,373.9,216.4,297.4,496.9,309.4,377.6,179.2,1000.1,285.7,151.5,635.8,150.8,122.4,373.6,432.8,233.0,72.1,368.2,334.4,93.7,159.6,207.8,58.8,1223.6,604.5,401.0,316.5,64.1,20.4,47.7,23.3,254.1,71.1,121.2,59.0,11.7,76.6,0.0,1025.9,176.7,102.6,244.8,86.2,0.0,341.4,393.2,291.1,255.9,12.1,124.4,144.5,79.1,357.1,143.2,0.0,17.9,0.0,9.2,16.8,68.6,39.4,102.9,70.4,480.8,144.6,114.1,104.8,632.9,324.4,47.4,615.9,87.4,157.2,199.0,283.5,143.7,778.8,201.9,460.1,76.4,85.3,104.7,421.9,772.6,967.3,2512.4,3635.0,1565.7,1092.7,337.0,1117.7,1810.1,2067.8,1488.8,1678.9,586.1,639.6,150.6,103.9,149.1,447.7,300.8,284.6,421.1,329.9,250.2,273.8,859.9,231.9,477.6,59.3,384.1,329.1,0.0,330.1,128.4,164.6,47.1,317.6,330.9,91.7,66.1,100.2,421.1,35.6,12.1,218.6,184.6,157.0,51.4,7.1,87.8,124.9,75.0,349.8,0.0,88.9,91.1,80.0,440.9,717.6,10.7,69.1,109.4,95.4,28.6,283.6,41.7,512.1,869.1,311.5,451.0,1013.4,294.2,445.1,553.9,211.3,389.3,225.6,160.1,274.2,491.7,659.9,865.7,256.3,130.7,374.9,179.6,427.8,134.7,173.9,237.2,176.6,939.9,196.9,314.2,547.9,276.0,142.6,0.0,358.8,123.2,879.3,0.0,822.2,379.9,213.9,273.8,1291.4,492.0,1392.4,1107.3,790.2,754.0,741.2,289.9,225.9,398.3,82.9,269.9,313.1,195.6,270.1,531.4,373.2,127.6,335.4,412.1,348.8,1849.1,1887.1,1361.6],"cum_vol":[303.3,802.3,1209.6,1416.6,1566.1,1638.6,1828.8,2766.4,2870.8,2993.4,3156.4,3385.3,3385.3,3398.4,3398.4,3405.6,3484.4,3714.3,4110.1,4174.9,4319.6,4379.2,4582.3,4916.5,4966.5,5133.9,5317.6,5404.6,5495.5,5566.8,5886.6,6280.9,7294.6,7364.9,7581.2,8391.9,8663.1,8903.5,9628.9,10856.4,11101.2,11344.7,11770.9,12153.1,12325.0,13560.4,13746.7,14306.4,14576.8,14618.3,14848.4,15170.7,15429.9,16228.5,17115.2,17340.4,17424.6,17623.0,17939.6,18206.7,18475.6,18635.1,19072.4,19305.8,20432.1,22281.1,22519.8,22519.8,22642.7,22677.4,22799.5,22835.4,22994.6,23734.4,24222.5,24531.4,24581.9,24956.4,25040.6,25235.2,25376.5,25390.5,25535.6,25967.8,26157.9,26218.2,27070.4,28145.8,28381.5,29037.7,29754.1,30034.9,30391.1,30544.6,30863.0,31020.9,31119.5,31158.6,31224.4,31314.2,31647.7,31716.4,31773.9,32097.9,32137.9,32291.9,32406.1,32597.2,32813.8,32830.8,33098.2,33509.1,33922.1,34413.8,36154.3,37053.7,40742.6,42718.6,45958.4,47695.5,48497.1,49138.6,50896.0,51358.1,51751.7,52180.9,52437.3,52763.4,53657.9,55499.9,56279.2,57304.6,58392.6,59678.7,59938.1,60533.3,60934.0,61262.0,61702.2,62025.4,62236.3,62566.6,62807.6,63073.4,63352.0,63352.0,64131.4,64477.4,64746.4,64801.1,65229.9,66325.4,67183.6,68107.5,68396.0,68919.3,69017.0,69210.0,69807.3,70032.9,70160.9,73471.4,77819.1,87903.7,100100.1,103272.0,105583.6,108301.2,108953.4,109596.1,110850.8,112316.8,115077.4,116150.9,117065.1,118722.4,119368.4,120300.5,120674.4,120890.9,121188.3,121685.1,121994.6,122372.2,122551.4,123551.5,123837.2,123988.7,124624.5,124775.3,124897.7,125271.4,125704.1,125937.1,126009.3,126377.5,126711.9,126805.6,126965.2,127173.0,127231.8,128455.4,129059.9,129460.9,129777.4,129841.6,129862.0,129909.7,129933.0,130187.1,130258.2,130379.4,130438.4,130450.1,130526.8,130526.8,131552.7,131729.4,131832.1,132076.9,132163.1,132163.1,132504.4,132897.6,133188.8,133444.6,133456.7,133581.1,133725.6,133804.6,134161.8,134305.0,134305.0,134322.9,134322.9,134332.1,134348.9,134417.5,134456.9,134559.7,134630.1,135110.9,135255.4,135369.5,135474.3,136107.1,136431.6,136478.9,137094.9,137182.3,137339.5,137538.5,137822.0,137965.7,138744.5,138946.4,139406.6,139483.0,139568.3,139673.0,140094.9,140867.6,141834.9,144347.3,147982.3,149548.0,150640.7,150977.7,152095.4,153905.5,155973.3,157462.1,159141.0,159727.1,160366.7,160517.3,160621.1,160770.3,161218.0,161518.8,161803.4,162224.5,162554.4,162804.6,163078.4,163938.2,164170.1,164647.8,164707.1,165091.2,165420.3,165420.3,165750.4,165878.9,166043.5,166090.6,166408.2,166739.1,166830.8,166896.9,166997.1,167418.3,167453.9,167466.1,167684.6,167869.2,168026.2,168077.6,168084.7,168172.5,168297.4,168372.4,168722.1,168722.1,168811.1,168902.1,168982.1,169423.1,170140.6,170151.4,170220.5,170329.9,170425.3,170453.9,170737.5,170779.2,171291.3,172160.4,172471.9,172922.9,173936.3,174230.5,174675.6,175229.6,175440.9,175830.1,176055.8,176215.9,176490.1,176981.9,177641.8,178507.5,178763.8,178894.5,179269.4,179449.0,179876.8,180011.5,180185.4,180422.6,180599.2,181539.1,181735.9,182050.1,182598.0,182874.0,183016.6,183016.6,183375.4,183498.6,184377.9,184377.9,185200.1,185579.9,185793.9,186067.6,187359.0,187851.0,189243.4,190350.7,191140.9,191894.9,192636.1,192926.0,193151.9,193550.1,193633.1,193902.9,194216.0,194411.6,194681.6,195213.1,195586.3,195713.9,196049.2,196461.3,196810.1,198659.1,200546.2,201907.9],"abs_move_pct":[0.7805,0.8655,1.1779,0.9059,1.3212,1.8437,1.842,2.4195,2.6056,2.6327,2.5531,2.5531,2.5531,2.5203,2.5203,2.4302,2.3584,2.6263,3.2133,3.2133,3.478,3.6434,3.11,2.8481,2.7945,2.5588,2.3922,2.3651,2.114,2.2417,2.6534,2.755,2.5972,2.4018,2.0542,2.5333,2.2822,2.656,3.2517,3.3824,3.5122,3.4562,3.9663,3.7017,3.0639,3.9785,4.1668,4.1406,4.2508,4.2269,3.6739,4.105,4.4577,4.3991,4.7471,4.2346,4.1516,4.2151,4.2685,4.0936,3.8375,3.7104,3.9449,3.8209,3.7185,3.6877,3.9706,3.9706,3.8246,3.9273,3.819,3.819,3.8601,3.9204,3.9968,4.1268,4.2474,3.9274,3.8244,3.8244,3.9253,3.7136,3.7141,4.5291,4.5886,4.646,4.2156,5.2126,4.8662,5.2194,5.9056,5.5596,5.4948,5.2926,5.279,4.7978,4.7472,5.1157,5.0696,5.1408,5.564,5.3922,5.5653,5.6197,5.6541,5.4052,5.5877,6.0694,6.1946,6.2268,5.5375,5.722,5.6432,6.1001,6.5195,6.8149,7.1547,7.0357,7.0077,6.6636,6.0052,6.1469,6.1018,6.1739,6.4027,6.3739,6.2585,6.2268,6.6921,6.6954,6.742,7.0131,7.0353,7.347,7.0111,6.8646,6.8104,6.9762,7.2666,7.2148,7.0494,6.5638,6.7507,6.337,6.1626,6.1626,5.9583,5.8174,5.8195,5.7618,5.8386,6.4466,6.1876,6.266,6.1893,6.0812,6.0091,6.0753,6.0308,5.636,5.961,6.7111,7.5355,7.3653,6.5673,6.8016,6.5897,6.5698,6.7631,6.6203,6.7758,6.6926,6.8035,6.717,7.0125,6.865,6.9855,6.9799,6.9531,6.8499,6.6707,6.4046,6.616,6.53,6.6166,6.2716,6.4898,6.3202,6.3114,6.3909,6.5402,6.6116,6.4818,6.3772,5.9879,6.1997,6.2466,6.2777,6.5505,6.4999,6.3308,6.3831,6.2285,6.5281,6.0416,6.0535,6.3738,6.1483,6.3502,6.1368,6.1656,6.4252,6.416,6.416,6.416,6.416,6.6753,6.745,6.4583,6.7069,6.5336,6.5336,6.402,6.3702,6.5537,6.2588,6.5392,6.5527,6.3334,6.1492,6.1943,6.252,6.252,6.247,6.247,6.2595,5.7761,5.9366,5.8219,5.9491,5.946,6.302,6.4119,6.5999,6.5372,6.8193,6.7554,6.7554,6.8718,6.8718,6.8934,6.8931,6.8969,6.4826,7.0676,7.4023,6.8472,7.2514,6.9857,7.2025,7.2218,7.5338,8.3877,9.2768,8.2332,7.6054,7.568,7.7582,7.8301,7.9079,7.0419,6.7099,6.7176,6.3103,6.3877,6.8606,6.6413,6.6902,6.9252,6.7454,6.7083,6.9338,7.0223,7.1981,7.5009,7.667,7.617,7.3393,7.3538,7.4099,7.381,7.381,7.5374,7.422,7.5783,7.225,7.2958,7.5933,7.8475,7.5579,7.4696,7.5673,7.5673,7.7862,7.7243,7.6415,7.6369,7.6122,7.7622,7.7404,7.944,8.3032,7.9947,7.9947,8.2591,7.7534,7.7534,7.6633,7.9798,7.8545,7.8257,7.7523,7.4717,7.6127,7.5467,7.7034,7.7073,7.6382,7.85,7.85,8.3699,8.0566,8.0879,7.6807,7.802,7.8042,7.8141,7.4556,7.3303,7.5563,8.0576,8.0794,8.669,8.923,9.0496,9.1906,9.1286,9.275,9.1565,9.2796,9.1527,9.3204,9.3985,9.3467,9.2593,8.9607,9.2166,9.2166,9.1356,8.9686,8.8867,8.8867,9.2471,9.1361,9.4316,9.4623,10.1982,9.6925,10.4267,9.8568,9.6606,9.9077,9.3814,9.2582,9.1801,9.3288,9.4092,9.1394,9.6104,9.2854,9.6538,10.1471,9.6464,9.6197,9.1405,9.5658,9.2749,9.1722,8.825,9.2508],"open5_vol":1566.1,"days":14,"atr14":0.5150357142857143,"adv14":1217311,"avg_range_pct14":21.665,"prev_close":2.865,"prev_high":3.43,"prev_low":2.21,"high_20d":3.68,"ref_5d_high":3.43,"ref_5d_low":2.2,"ref_5d_avg_high":2.782,"ref_5d_avg_low":2.266,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":2.18,"hi":2.26,"mid":2.2169,"touches":6,"last_touch_days_ago":0},{"lo":2.3187,"hi":2.4104,"mid":2.3748,"touches":4,"last_touch_days_ago":2},{"lo":2.465,"hi":2.5444,"mid":2.5124,"touches":4,"last_touch_days_ago":5},{"lo":2.6259,"hi":2.71,"mid":2.681,"touches":6,"last_touch_days_ago":1},{"lo":2.76,"hi":2.79,"mid":2.775,"touches":2,"last_touch_days_ago":8},{"lo":2.89,"hi":3.015,"mid":2.9516,"touches":3,"last_touch_days_ago":7}],"high":3.68,"low":2.18,"atr":0.515,"sessions":14,"tol":0.1288}}