{"symbol":"PDYN","for_date":"2026-05-04","built":"2026-09-30T00:05:30-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[27352.3,12216.6,10174.7,9134.6,7088.7,5960.4,5048.6,4808.6,5087.5,4426.6,5773.3,4236.4,3585.6,8602.2,3997.3,7267.8,7693.4,9735.6,5140.9,4611.6,3492.4,3334.4,2584.0,5261.9,2408.3,4645.0,7064.6,4437.6,3978.1,3220.4,7032.9,3056.2,4690.3,3553.1,2622.1,4295.9,3271.8,3341.5,3580.6,6296.4,4625.4,3612.1,2389.9,2876.1,6567.9,4587.9,2511.5,3458.8,4765.9,4438.6,2554.4,2578.1,3386.2,3658.0,3019.1,2908.7,4691.2,3135.9,4766.8,4037.9,4745.1,5660.6,3547.2,2804.4,2640.6,3322.3,3153.5,5631.4,1846.8,2396.4,2761.4,2391.8,3580.9,2689.6,2753.7,2823.7,2752.2,2558.7,2885.3,2337.1,3195.9,5600.8,2570.6,2461.0,1815.4,3689.2,5268.6,3425.9,2984.7,2993.0,4077.2,3653.6,1930.7,2299.5,5171.1,5322.7,5824.5,3384.4,1293.5,2004.6,2383.8,2543.7,2500.2,1329.9,2398.0,2625.7,1947.3,3389.2,1735.9,1844.9,2719.5,2420.7,2789.4,1995.3,2381.6,2266.4,2903.4,1184.4,1423.0,1903.2,1744.2,1401.9,1746.3,1179.6,895.4,2349.4,1733.5,2039.1,1453.8,1112.5,1981.6,2036.6,2181.9,1726.8,1201.7,3205.8,3186.8,2244.8,2768.1,2823.5,4526.1,2836.1,2183.8,2314.8,1296.0,2104.9,1402.5,1095.9,1213.0,1587.0,1870.6,1007.3,2628.0,1596.7,2117.6,1103.9,1470.7,1729.6,1247.8,762.0,1130.5,808.5,1735.4,2125.0,1042.1,1544.5,6991.8,1562.4,1139.1,821.5,981.7,1284.1,483.0,910.1,1485.0,818.0,850.9,1616.8,855.3,1869.4,1138.1,2813.2,1773.4,2086.9,1105.5,953.2,2430.8,4796.4,1598.4,970.8,2168.0,3523.2,1755.9,5294.9,1846.3,1190.6,1786.1,2522.4,1452.5,2231.9,1713.3,2209.7,1174.5,2945.6,1413.7,1676.0,1943.9,1521.6,1533.4,827.9,714.0,2234.3,3076.6,1530.5,1214.9,2421.2,1274.1,1554.5,1187.7,1994.2,1815.2,2433.4,3185.7,1001.1,2256.4,999.2,1866.1,1934.2,1450.6,4481.6,2398.5,1293.9,2776.7,1401.3,1488.6,1259.7,2009.6,2094.3,1327.3,911.3,2313.6,831.3,626.5,2221.6,2275.4,1610.3,2099.3,1007.9,2976.8,3149.3,1619.8,1010.4,2582.5,2322.5,2132.2,1643.7,3014.4,1809.2,1282.5,1394.0,1049.9,1009.3,1701.9,1235.3,2474.4,1426.4,1281.1,782.9,656.6,1637.6,2569.0,1038.8,909.6,1199.6,1755.1,858.7,1034.6,1149.7,844.1,929.7,1253.5,1690.6,766.5,1957.6,968.1,1651.0,1526.5,1460.6,864.9,454.4,497.5,1255.9,659.9,2999.1,677.9,1051.4,1164.5,853.4,1328.1,1357.9,1861.1,1519.9,1723.7,2503.8,848.0,1626.3,1493.2,1094.6,1595.8,2153.6,1715.0,793.4,1147.1,3108.6,1854.7,932.6,1833.5,1322.4,1674.9,961.8,1196.1,654.0,2138.2,893.1,1711.4,1739.9,1364.6,2156.1,1561.9,2155.1,1280.4,2078.9,3653.3,1316.8,2147.9,1302.1,1268.3,1718.6,1254.4,2202.1,1698.1,4533.8,1552.2,1121.1,1058.6,1589.1,1470.1,1242.4,1934.3,1299.1,2309.7,977.4,1596.6,1434.9,1280.4,1477.4,622.3,983.7,1393.7,1415.9,2374.3,2210.9,1919.4,2525.1,1418.1,1768.9,1550.8,950.2,1828.7,1473.6,1996.9,1752.7,4324.7,3223.6,2211.5,2373.4,3132.9,1281.6,2435.8,2154.3,5557.2,3236.1,3487.1,2701.2,2807.2,5681.7,4488.7,12530.9,12243.3,25983.1],"cum_vol":[27352.3,39568.9,49743.6,58878.3,65967.0,71927.4,76976.0,81784.6,86872.1,91298.6,97071.9,101308.3,104893.9,113496.1,117493.4,124761.2,132454.6,142190.2,147331.1,151942.6,155435.1,158769.4,161353.4,166615.3,169023.6,173668.6,180733.2,185170.8,189148.9,192369.2,199402.1,202458.3,207148.6,210701.7,213323.8,217619.7,220891.5,224233.0,227813.6,234110.1,238735.4,242347.6,244737.4,247613.5,254181.4,258769.3,261280.8,264739.6,269505.4,273944.1,276498.5,279076.6,282462.9,286120.9,289139.9,292048.6,296739.9,299875.8,304642.6,308680.4,313425.5,319086.1,322633.4,325437.7,328078.3,331400.6,334554.1,340185.5,342032.3,344428.6,347190.1,349581.9,353162.7,355852.3,358606.0,361429.7,364181.9,366740.6,369625.9,371963.1,375158.9,380759.7,383330.4,385791.4,387606.7,391295.9,396564.5,399990.4,402975.1,405968.1,410045.3,413698.9,415629.6,417929.1,423100.3,428423.0,434247.5,437631.9,438925.4,440930.1,443313.9,445857.6,448357.8,449687.7,452085.7,454711.4,456658.7,460047.9,461783.9,463628.8,466348.3,468769.0,471558.4,473553.6,475935.3,478201.7,481105.1,482289.5,483712.5,485615.7,487359.9,488761.8,490508.1,491687.7,492583.1,494932.5,496666.0,498705.1,500158.9,501271.4,503253.1,505289.6,507471.6,509198.4,510400.1,513605.9,516792.6,519037.4,521805.6,524629.1,529155.2,531991.4,534175.1,536489.9,537785.9,539890.9,541293.4,542389.3,543602.3,545189.3,547059.9,548067.2,550695.2,552291.9,554409.6,555513.5,556984.2,558713.9,559961.6,560723.6,561854.1,562662.6,564398.1,566523.1,567565.1,569109.6,576101.4,577663.9,578803.0,579624.5,580606.2,581890.3,582373.3,583283.4,584768.4,585586.4,586437.3,588054.1,588909.4,590778.8,591916.9,594730.1,596503.6,598590.5,599696.0,600649.2,603080.0,607876.4,609474.7,610445.5,612613.5,616136.7,617892.6,623187.5,625033.8,626224.4,628010.4,630532.9,631985.4,634217.3,635930.6,638140.3,639314.8,642260.4,643674.1,645350.1,647294.0,648815.6,650349.1,651176.9,651890.9,654125.2,657201.8,658732.3,659947.2,662368.4,663642.5,665197.0,666384.7,668378.9,670194.1,672627.5,675813.2,676814.3,679070.6,680069.9,681936.0,683870.2,685320.9,689802.4,692200.9,693494.8,696271.5,697672.8,699161.4,700421.1,702430.8,704525.1,705852.4,706763.6,709077.2,709908.5,710535.0,712756.6,715032.0,716642.3,718741.6,719749.4,722726.2,725875.5,727495.3,728505.6,731088.1,733410.6,735542.9,737186.6,740200.9,742010.1,743292.6,744686.6,745736.6,746745.9,748447.7,749683.0,752157.4,753583.7,754864.9,755647.7,756304.3,757941.9,760510.9,761549.7,762459.3,763658.9,765414.0,766272.7,767307.4,768457.1,769301.1,770230.9,771484.4,773174.9,773941.4,775899.1,776867.1,778518.1,780044.6,781505.2,782370.1,782824.5,783322.0,784577.9,785237.9,788237.0,788914.9,789966.4,791130.9,791984.2,793312.3,794670.2,796531.4,798051.2,799774.9,802278.7,803126.7,804753.0,806246.2,807340.8,808936.6,811090.1,812805.1,813598.6,814745.7,817854.4,819709.1,820641.6,822475.1,823797.6,825472.5,826434.3,827630.4,828284.4,830422.6,831315.6,833027.1,834767.0,836131.6,838287.8,839849.7,842004.8,843285.1,845364.0,849017.3,850334.1,852482.0,853784.1,855052.4,856771.0,858025.4,860227.5,861925.6,866459.4,868011.6,869132.7,870191.4,871780.4,873250.6,874493.0,876427.3,877726.4,880036.1,881013.4,882610.0,884044.9,885325.4,886802.8,887425.1,888408.8,889802.5,891218.4,893592.7,895803.6,897723.0,900248.1,901666.3,903435.2,904986.0,905936.2,907764.9,909238.5,911235.4,912988.1,917312.9,920536.4,922747.9,925121.3,928254.2,929535.9,931971.6,934125.9,939683.1,942919.3,946406.4,949107.6,951914.9,957596.6,962085.3,974616.1,986859.4,1012842.6],"abs_move_pct":[0.904,1.1388,1.0664,1.072,0.9352,0.9717,1.0747,1.1305,1.1491,1.1583,1.2221,1.2479,1.2986,1.4815,1.3669,1.2924,1.2705,1.2842,1.1257,1.2943,1.3116,1.418,1.4819,1.4541,1.4182,1.6643,1.8157,1.7813,1.821,1.8561,1.9156,2.0196,2.0122,1.967,1.9335,2.0452,2.1316,2.1636,2.1495,2.1934,2.227,2.1859,2.2051,2.2685,2.3321,2.2224,2.1567,2.2041,2.1922,2.2293,2.2849,2.308,2.2799,2.2758,2.235,2.1925,2.1883,2.2581,2.2568,2.3004,2.4657,2.5675,2.4186,2.4186,2.3749,2.3407,2.4377,2.626,2.5742,2.5804,2.6339,2.6069,2.5697,2.5642,2.5446,2.439,2.4801,2.5413,2.5297,2.6163,2.6439,2.505,2.4731,2.4196,2.4371,2.3169,2.3294,2.274,2.3086,2.2782,2.2572,2.2439,2.2121,2.1526,2.1564,2.276,2.2933,2.2116,2.2596,2.2436,2.2057,2.2989,2.2344,2.2791,2.365,2.4467,2.3465,2.3187,2.3888,2.4488,2.5078,2.5052,2.4921,2.4481,2.4565,2.509,2.4405,2.3729,2.3661,2.4821,2.4965,2.5061,2.5199,2.5018,2.4749,2.4445,2.3831,2.428,2.4115,2.4894,2.5297,2.6403,2.5849,2.5097,2.4763,2.443,2.5378,2.5421,2.5404,2.6044,2.4426,2.3811,2.4315,2.4244,2.4337,2.401,2.411,2.3615,2.3622,2.3542,2.4657,2.4199,2.4119,2.3822,2.4335,2.5172,2.546,2.5671,2.5551,2.5359,2.5478,2.5609,2.5523,2.5117,2.5167,2.5394,2.5176,2.545,2.561,2.6092,2.6386,2.644,2.6368,2.5588,2.5509,2.5259,2.5614,2.5681,2.6037,2.6427,2.5851,2.6255,2.6504,2.6916,2.7014,2.6718,2.7352,2.6858,2.6811,2.6746,2.6555,2.7264,2.7827,2.7524,2.715,2.7029,2.6985,2.7194,2.7449,2.7368,2.7265,2.7228,2.7154,2.6804,2.7185,2.783,2.8397,2.8079,2.8055,2.778,2.8065,2.8184,2.8412,2.7899,2.8059,2.8633,2.9361,2.953,3.0212,3.0073,3.0236,3.1022,3.1362,3.1054,3.0822,3.1301,3.1477,3.166,3.2384,3.2926,3.2572,3.2046,3.2034,3.1451,3.1208,3.1499,3.1566,3.1235,3.1338,3.1543,3.126,3.123,3.0737,3.0721,3.06,3.1142,3.1716,3.1387,3.0479,3.1076,3.164,3.1535,3.1337,3.2012,3.2008,3.2161,3.2645,3.1597,3.0935,3.1307,3.0866,3.076,3.0995,3.0529,3.0037,3.0236,3.0023,3.0065,3.0182,2.9953,2.9926,2.9631,2.9769,3.0085,3.0381,3.0734,3.0854,3.0819,3.0874,3.131,3.1371,3.1818,3.1579,3.189,3.1869,3.1997,3.2426,3.2117,3.1734,3.1554,3.1646,3.1241,3.1734,3.1441,3.1468,3.109,3.1192,3.1885,3.2125,3.2254,3.2028,3.1483,3.1237,3.1167,3.1349,3.1566,3.1312,3.1128,3.1415,3.1521,3.1424,3.0805,3.0956,3.096,3.1272,3.1549,3.1307,3.1152,3.1119,3.1266,3.1397,3.1069,3.0502,3.0307,3.0593,3.0379,3.0415,3.0968,3.1104,3.0831,3.0195,3.0108,3.0199,3.0476,3.0357,3.0166,3.014,2.9849,2.9862,2.9946,3.0695,3.0618,2.9891,2.9977,2.9872,2.9536,2.8578,2.8438,2.8317,2.8855,2.909,2.9097,2.8865,2.9027,2.9167,2.9072,2.9474,2.949,2.8858,2.877,2.8791,2.9062,2.9339,2.9852,2.9726,2.9622,3.0085,3.0738,3.056,3.0206,2.9698,3.0058,3.1233,3.129,3.1278,3.1611,3.2219,3.1642,3.1809,3.218,3.1847,3.2113,3.2356,3.1981,3.1638,3.1307,3.1012,3.1552,3.2068,3.1411],"open5_vol":65967.0,"days":14,"atr14":0.3978285714285715,"adv14":1124683,"avg_range_pct14":6.265,"prev_close":6.34,"prev_high":6.38,"prev_low":5.92,"high_20d":7.1,"ref_5d_high":6.38,"ref_5d_low":5.7201,"ref_5d_avg_high":6.249,"ref_5d_avg_low":5.903,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":5.835,"hi":5.92,"mid":5.8775,"touches":2,"last_touch_days_ago":0},{"lo":6.0,"hi":6.04,"mid":6.02,"touches":2,"last_touch_days_ago":3},{"lo":6.145,"hi":6.2101,"mid":6.1684,"touches":3,"last_touch_days_ago":1},{"lo":6.25,"hi":6.335,"mid":6.2925,"touches":6,"last_touch_days_ago":3},{"lo":6.38,"hi":6.475,"mid":6.4275,"touches":2,"last_touch_days_ago":0},{"lo":6.55,"hi":6.62,"mid":6.5826,"touches":4,"last_touch_days_ago":5},{"lo":6.65,"hi":6.7,"mid":6.6733,"touches":3,"last_touch_days_ago":7},{"lo":7.07,"hi":7.1,"mid":7.08,"touches":3,"last_touch_days_ago":7}],"high":7.1,"low":5.7201,"atr":0.3978,"sessions":14,"tol":0.0995}}