{"symbol":"PATH","for_date":"2026-05-04","built":"2026-09-30T00:05:29-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[326947.6,217157.7,137715.1,87782.1,88555.4,97034.1,83624.3,89932.5,90421.9,76701.8,83303.1,76502.9,64707.4,62042.1,47116.9,88520.8,76083.0,63841.6,72428.6,61046.9,91609.4,120916.8,86154.9,60500.0,68395.5,64022.1,56282.9,50295.6,52572.1,74493.3,78184.6,75286.2,65403.1,59106.9,56996.7,49375.1,49482.3,40562.6,44834.7,55215.6,65502.4,62621.4,37955.2,40013.8,89023.3,56258.9,41363.9,80904.9,59163.8,45251.5,50168.2,66632.6,36212.7,41118.9,41501.4,38178.3,61087.9,52050.6,55364.4,51003.4,42952.7,52089.8,58721.3,50648.2,39942.4,59992.4,43226.8,39885.0,45544.1,57555.1,55352.3,59622.4,38305.3,41373.0,37710.2,48788.3,51652.4,45356.9,44297.4,58750.2,43084.0,48753.2,45475.9,56622.0,66453.4,69309.1,56545.8,65100.4,53993.1,53685.4,66277.7,67862.9,58108.8,55758.9,57372.1,44398.9,42937.4,47913.4,56559.4,45238.8,53721.1,65261.6,53116.9,40171.6,51615.4,68582.9,64045.3,49816.1,56189.3,53551.2,48414.7,36988.3,59214.4,50701.3,58222.8,46356.7,46901.1,52531.1,41230.1,58518.4,59694.6,66221.4,72883.4,47447.4,55200.4,54369.5,51104.4,49255.6,46477.4,61420.6,53466.9,73554.4,41585.9,51474.5,53218.6,76500.5,46174.9,64818.4,56120.9,46707.0,55994.4,62102.9,37540.7,39219.1,37751.2,43231.6,43102.9,36086.6,49633.4,37859.2,62765.0,69297.9,56836.7,48909.7,48615.9,56546.7,55026.9,39400.4,38547.0,56045.8,56275.1,42577.4,38023.4,45484.1,51397.5,48490.6,67053.5,56592.9,40339.4,41549.1,41353.1,31424.5,40913.6,42424.4,38683.1,44226.6,48101.8,52045.6,38314.2,43080.6,56673.1,40825.9,35916.9,50828.0,35081.4,32302.0,30710.6,47179.6,28510.2,25407.2,38098.6,51566.4,46529.2,52062.1,52697.1,61507.0,42394.5,38349.9,47812.7,36136.2,30330.5,48120.2,35581.5,35980.1,60015.3,38039.6,40500.6,30961.1,40437.3,44253.8,30382.6,36775.6,48674.3,37150.9,39520.2,56518.9,42225.9,33690.9,37122.6,40541.3,51687.6,47753.2,36536.6,56554.7,45782.3,38639.5,33665.5,50962.2,32826.5,49141.8,53847.3,41767.4,47434.4,43060.1,45111.7,39085.7,28355.9,33494.1,42835.5,36107.1,44824.5,41607.3,36389.7,40911.6,36270.1,41705.9,49668.4,47607.0,44133.6,44903.1,41456.4,30902.0,39900.3,45334.3,52931.3,33421.9,39867.4,55395.0,45024.0,55668.0,46832.8,38004.5,71113.6,37442.6,52933.9,49143.9,38868.0,53828.6,24871.6,31971.2,49550.4,58961.1,58254.3,48070.9,29974.9,55261.9,60762.5,40408.4,51034.1,38499.7,64431.8,37155.2,48433.8,47091.6,46488.6,57996.4,52591.2,44216.9,57773.1,44667.7,57344.7,46226.3,61291.6,42859.1,46289.6,38376.7,45826.2,33254.3,30180.9,41211.8,61816.9,70255.2,57087.0,52483.6,51855.7,46356.1,53572.6,43400.4,40837.6,36613.6,36964.2,28956.7,44098.0,41253.3,51087.6,40253.6,47519.4,62923.0,40158.1,40664.6,51603.6,42491.1,32956.7,23061.6,43707.6,58308.7,48591.1,32819.1,31154.1,53254.3,64973.1,45787.6,49061.4,47434.2,45338.9,44827.1,54229.4,50725.3,45868.4,39956.9,33530.1,37616.0,48282.1,47180.3,51771.4,54926.7,56200.5,39335.9,52594.6,38192.6,56624.8,49251.6,50547.8,34849.0,34819.4,34848.3,25064.1,41892.1,38471.3,51336.7,73232.9,55320.1,53301.4,48478.3,96985.2,99189.6,56492.0,45968.9,45819.1,59325.1,57613.1,51071.9,58727.9,51390.9,46913.4,64500.6,50945.2,48853.3,55247.9,65326.8,124596.4,142626.6,130058.7,72949.9,127322.9,143733.1,124866.0,193120.4,297791.9,490165.0],"cum_vol":[326947.6,544105.3,681820.4,769602.5,858157.9,955192.0,1038816.3,1128748.8,1219170.7,1295872.5,1379175.6,1455678.5,1520385.9,1582428.1,1629545.0,1718065.8,1794148.8,1857990.4,1930419.0,1991465.9,2083075.3,2203992.1,2290146.9,2350646.9,2419042.4,2483064.5,2539347.4,2589643.1,2642215.1,2716708.4,2794893.1,2870179.3,2935582.4,2994689.4,3051686.1,3101061.1,3150543.4,3191106.1,3235940.8,3291156.4,3356658.8,3419280.2,3457235.4,3497249.2,3586272.5,3642531.4,3683895.3,3764800.2,3823964.0,3869215.5,3919383.7,3986016.3,4022229.0,4063347.9,4104849.3,4143027.6,4204115.5,4256166.1,4311530.5,4362533.9,4405486.6,4457576.4,4516297.7,4566945.9,4606888.3,4666880.6,4710107.4,4749992.4,4795536.5,4853091.6,4908443.9,4968066.3,5006371.6,5047744.6,5085454.8,5134243.1,5185895.4,5231252.4,5275549.8,5334300.0,5377384.0,5426137.2,5471613.1,5528235.1,5594688.5,5663997.6,5720543.4,5785643.7,5839636.9,5893322.3,5959600.0,6027462.9,6085571.6,6141330.5,6198702.6,6243101.4,6286038.8,6333952.2,6390511.6,6435750.4,6489471.4,6554733.1,6607850.0,6648021.6,6699637.0,6768219.9,6832265.2,6882081.3,6938270.6,6991821.8,7040236.5,7077224.8,7136439.1,7187140.4,7245363.2,7291719.9,7338621.1,7391152.2,7432382.4,7490900.8,7550595.4,7616816.9,7689700.2,7737147.6,7792348.1,7846717.6,7897821.9,7947077.5,7993554.9,8054975.5,8108442.4,8181996.9,8223582.8,8275057.3,8328275.9,8404776.4,8450951.2,8515769.6,8571890.4,8618597.4,8674591.9,8736694.7,8774235.4,8813454.6,8851205.8,8894437.4,8937540.2,8973626.9,9023260.2,9061119.4,9123884.4,9193182.4,9250019.1,9298928.8,9347544.7,9404091.4,9459118.4,9498518.8,9537065.8,9593111.6,9649386.7,9691964.1,9729987.5,9775471.6,9826869.1,9875359.8,9942413.3,9999006.1,10039345.6,10080894.7,10122247.9,10153672.4,10194586.0,10237010.4,10275693.5,10319920.1,10368021.9,10420067.5,10458381.7,10501462.3,10558135.4,10598961.3,10634878.2,10685706.2,10720787.6,10753089.6,10783800.1,10830979.8,10859490.0,10884897.2,10922995.9,10974562.2,11021091.4,11073153.6,11125850.6,11187357.6,11229752.1,11268102.1,11315914.8,11352051.0,11382381.5,11430501.7,11466083.2,11502063.4,11562078.6,11600118.3,11640618.9,11671579.9,11712017.2,11756271.0,11786653.6,11823429.2,11872103.5,11909254.4,11948774.6,12005293.5,12047519.4,12081210.4,12118332.9,12158874.2,12210561.9,12258315.1,12294851.6,12351406.4,12397188.6,12435828.1,12469493.6,12520455.9,12553282.4,12602424.1,12656271.4,12698038.9,12745473.3,12788533.4,12833645.1,12872730.8,12901086.7,12934580.9,12977416.4,13013523.4,13058347.9,13099955.2,13136344.9,13177256.5,13213526.6,13255232.6,13304901.0,13352508.0,13396641.6,13441544.7,13483001.1,13513903.1,13553803.4,13599137.7,13652069.0,13685490.9,13725358.4,13780753.4,13825777.4,13881445.4,13928278.1,13966282.6,14037396.3,14074838.9,14127772.7,14176916.6,14215784.6,14269613.1,14294484.7,14326455.9,14376006.4,14434967.5,14493221.8,14541292.7,14571267.6,14626529.5,14687292.0,14727700.4,14778734.5,14817234.2,14881666.0,14918821.2,14967255.0,15014346.6,15060835.3,15118831.7,15171422.9,15215639.8,15273412.9,15318080.6,15375425.3,15421651.6,15482943.2,15525802.3,15572091.9,15610468.6,15656294.8,15689549.1,15719729.9,15760941.7,15822758.6,15893013.8,15950100.8,16002584.4,16054440.1,16100796.1,16154368.8,16197769.2,16238606.8,16275220.4,16312184.6,16341141.4,16385239.4,16426492.6,16477580.3,16517833.9,16565353.4,16628276.4,16668434.5,16709099.1,16760702.7,16803193.9,16836150.6,16859212.2,16902919.9,16961228.6,17009819.6,17042638.7,17073792.9,17127047.1,17192020.3,17237807.9,17286869.3,17334303.5,17379642.4,17424469.4,17478698.8,17529424.1,17575292.5,17615249.4,17648779.5,17686395.5,17734677.6,17781857.9,17833629.3,17888556.0,17944756.5,17984092.4,18036687.0,18074879.6,18131504.4,18180756.0,18231303.8,18266152.8,18300972.2,18335820.5,18360884.6,18402776.7,18441248.0,18492584.7,18565817.6,18621137.7,18674439.1,18722917.4,18819902.6,18919092.2,18975584.2,19021553.1,19067372.2,19126697.4,19184310.4,19235382.4,19294110.2,19345501.1,19392414.5,19456915.1,19507860.3,19556713.6,19611961.4,19677288.2,19801884.6,19944511.1,20074569.9,20147519.7,20274842.6,20418575.7,20543441.7,20736562.1,21034354.1,21524519.1],"abs_move_pct":[0.7648,1.1926,1.2054,1.0715,0.9328,0.9253,0.8208,0.957,0.9795,0.8253,0.9142,1.0107,1.038,0.9919,0.94,1.1864,1.3775,1.3581,1.3128,1.3936,1.6218,1.7593,1.7709,1.7841,1.8962,1.8679,1.777,1.8802,1.8662,1.9787,2.0339,1.9899,2.0594,2.0038,1.9453,2.053,2.0497,2.1307,2.1562,2.1545,2.239,2.2291,2.3127,2.1944,2.1334,2.2224,2.2383,2.296,2.2863,2.1764,2.1129,2.072,2.0214,2.0996,2.1236,2.1938,2.2074,2.1366,2.1155,2.0804,2.0397,2.0219,2.0445,2.0252,2.0012,2.0124,2.0653,2.0417,2.0085,1.9659,2.0263,1.9388,1.8453,1.8337,1.7965,1.6987,1.6983,1.7093,1.765,1.7595,1.7539,1.6645,1.6169,1.6183,1.6012,1.5793,1.5926,1.595,1.5667,1.5634,1.5568,1.5526,1.549,1.559,1.5553,1.5848,1.6335,1.6637,1.6691,1.6605,1.6886,1.6817,1.6845,1.6714,1.6668,1.6584,1.6615,1.6391,1.6961,1.7353,1.757,1.7181,1.7136,1.6726,1.6669,1.6483,1.6697,1.6301,1.6079,1.7107,1.7078,1.6788,1.6881,1.6506,1.6167,1.6078,1.5672,1.5534,1.5578,1.5572,1.5255,1.5433,1.5778,1.5399,1.5162,1.4756,1.5407,1.5343,1.6197,1.5787,1.5702,1.5882,1.5742,1.5457,1.5325,1.5357,1.5736,1.5556,1.5752,1.5274,1.5518,1.5892,1.5471,1.553,1.566,1.5818,1.5583,1.5644,1.5562,1.5424,1.5747,1.5408,1.5012,1.5212,1.5331,1.5468,1.5312,1.5489,1.5238,1.5288,1.5309,1.5011,1.4953,1.4868,1.4613,1.4594,1.4723,1.5138,1.4843,1.4737,1.5043,1.5302,1.5413,1.5648,1.531,1.531,1.5052,1.5154,1.5172,1.5434,1.5403,1.5438,1.4967,1.5119,1.4457,1.4537,1.4453,1.4747,1.5058,1.5082,1.5068,1.5068,1.5453,1.5681,1.5507,1.5288,1.5078,1.5441,1.5024,1.5448,1.5157,1.5664,1.5863,1.5635,1.5998,1.6179,1.6173,1.6159,1.6184,1.6158,1.579,1.6036,1.556,1.6003,1.621,1.6289,1.6221,1.6347,1.633,1.6267,1.5927,1.5901,1.5958,1.6353,1.6362,1.6627,1.6701,1.6499,1.6839,1.6803,1.6755,1.6535,1.6573,1.6759,1.6585,1.6981,1.6696,1.6647,1.7271,1.7272,1.7289,1.7378,1.7348,1.732,1.7442,1.7278,1.7348,1.7241,1.7306,1.7745,1.7743,1.805,1.7852,1.7547,1.709,1.6923,1.722,1.7294,1.7351,1.7435,1.7283,1.7205,1.6875,1.6907,1.6924,1.6889,1.7108,1.6955,1.7285,1.755,1.7465,1.7458,1.7774,1.7661,1.8266,1.8395,1.8038,1.8218,1.8025,1.8023,1.8397,1.8143,1.8245,1.8463,1.8243,1.8158,1.7805,1.8199,1.8255,1.8574,1.8806,1.8578,1.8385,1.8905,1.8909,1.8799,1.9238,1.8597,1.8293,1.8357,1.8213,1.8311,1.8723,1.8476,1.8454,1.8033,1.7844,1.7874,1.7765,1.8025,1.8766,1.8605,1.8915,1.8795,1.879,1.8729,1.8936,1.867,1.8524,1.8514,1.8401,1.8678,1.8471,1.7956,1.8343,1.8227,1.8591,1.8343,1.8147,1.8249,1.7872,1.8019,1.7649,1.7681,1.7322,1.7296,1.6834,1.7165,1.6964,1.7242,1.7188,1.7024,1.7154,1.7078,1.7152,1.7175,1.6501,1.656,1.6867,1.6599,1.639,1.6621,1.6337,1.6937,1.7613,1.7386,1.7579,1.7776,1.7276,1.7844,1.8139,1.7989,1.7396,1.8037,1.8063,1.8032,1.7637,1.8093,1.795,1.8326,1.8248,1.8302,1.7862,1.8295,1.8926,1.8488,1.847,1.8348,1.8488,1.7899],"open5_vol":858157.9,"days":14,"atr14":0.5410000000000004,"adv14":23681016,"avg_range_pct14":4.98,"prev_close":10.67,"prev_high":10.92,"prev_low":10.28,"high_20d":11.42,"ref_5d_high":10.99,"ref_5d_low":10.04,"ref_5d_avg_high":10.682,"ref_5d_avg_low":10.24,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":9.875,"hi":9.905,"mid":9.8933,"touches":3,"last_touch_days_ago":5},{"lo":10.03,"hi":10.04,"mid":10.035,"touches":2,"last_touch_days_ago":1},{"lo":10.19,"hi":10.28,"mid":10.2313,"touches":4,"last_touch_days_ago":0},{"lo":10.3309,"hi":10.45,"mid":10.3882,"touches":5,"last_touch_days_ago":1},{"lo":10.5,"hi":10.62,"mid":10.5658,"touches":6,"last_touch_days_ago":2},{"lo":10.64,"hi":10.72,"mid":10.68,"touches":2,"last_touch_days_ago":9},{"lo":10.92,"hi":11.02,"mid":10.9675,"touches":4,"last_touch_days_ago":0}],"high":11.27,"low":9.875,"atr":0.541,"sessions":14,"tol":0.1353}}