{"symbol":"OWL","for_date":"2026-05-04","built":"2026-09-30T00:05:29-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[652035.3,291508.6,183448.0,220252.4,191476.3,203961.1,187888.7,163634.7,187772.8,143500.7,116153.9,145423.8,126344.1,174330.4,166186.6,168394.8,159462.1,126993.5,167414.7,85523.8,153897.6,128041.1,105037.0,74351.7,100734.6,89765.3,113616.7,86182.6,94075.9,99414.1,130775.9,94311.9,97024.9,100533.6,106125.3,104669.4,97790.3,67418.9,101254.8,127097.1,131028.8,135259.3,87913.8,61033.6,105600.8,110528.6,102286.6,76680.0,69103.6,79538.9,95968.6,61120.0,70921.4,80487.0,57432.1,73532.6,75731.6,92425.1,135641.0,89398.9,70293.2,112731.6,95542.6,69964.2,107968.4,88888.1,102175.6,88189.6,82214.5,68474.4,135006.4,59331.4,43635.5,57018.5,63844.7,82416.4,93807.5,125357.1,99130.4,198689.9,91927.1,149837.3,95427.6,107873.9,124053.5,183641.6,188857.6,121408.0,129096.6,192180.4,138392.1,109851.2,115894.0,151890.0,103913.1,144345.9,111664.8,122439.1,118736.4,101689.9,75161.7,84267.9,81295.7,92956.2,93455.7,97005.9,129414.8,105771.4,122287.4,84695.4,83228.6,61171.8,54520.5,61203.9,73591.3,90411.7,67039.0,63188.3,64641.7,147796.9,116413.5,146593.1,99776.6,66309.1,100236.2,126950.4,97215.2,78895.4,71351.4,53522.4,50938.8,85311.5,45310.1,50274.9,62180.3,77716.7,61741.9,66803.7,45875.1,106318.8,47634.6,75258.3,46644.1,41351.6,78140.1,56683.1,58086.9,101873.8,69401.0,84746.9,85720.8,65831.5,77705.9,52201.1,53049.3,50657.3,50383.8,37519.3,32842.9,61517.9,40226.0,81314.9,64399.0,52781.1,41421.4,48667.1,76202.9,56724.1,58493.7,65543.6,63732.4,34943.2,43006.9,45918.1,43684.9,62455.3,44972.7,33146.4,35518.2,34558.5,47965.1,46771.3,55327.1,46274.9,60290.7,40599.1,32667.9,75225.1,41881.9,34459.6,31960.3,53148.4,28165.3,46698.8,35639.4,36697.5,36760.1,109109.1,31221.1,50374.4,32661.8,40774.6,42537.9,28355.2,42594.7,25467.5,39334.5,34528.3,45946.5,36644.9,45526.7,44384.1,52629.7,53328.1,38097.1,76811.4,39575.9,37446.9,41677.1,30163.5,52090.6,48407.6,39615.7,37291.6,34235.2,37719.7,85423.9,33900.7,49291.9,44277.5,57526.6,33459.6,35894.1,31188.4,45699.5,58582.0,34598.1,41642.4,25775.6,41856.1,50157.6,36740.1,47643.4,41166.5,27946.1,38648.6,46708.1,65602.5,43773.6,36537.4,34021.4,63912.1,49318.4,41767.0,81984.3,118213.8,73379.6,135399.5,37998.5,35708.6,38996.3,43063.4,35019.1,81238.2,54471.1,83971.1,41032.9,42755.4,42358.2,34590.2,44579.4,50884.8,59727.4,30802.9,35334.6,71504.1,42121.9,35583.5,64986.0,43312.0,67265.9,68674.8,71678.0,40300.4,27186.1,55829.2,126647.6,61166.9,56456.9,51153.9,59605.2,65933.1,47308.9,74669.4,56340.0,63431.5,49735.2,35445.5,38779.8,45670.0,45619.8,64126.4,51772.0,35405.9,38863.4,32930.8,41447.5,60653.8,35936.4,29382.9,95422.4,72520.9,36803.9,45649.8,38485.6,40297.4,60993.2,43682.4,20248.6,41859.4,41418.1,26493.3,37695.5,30881.6,58914.5,68454.2,36694.1,51283.1,67558.3,62669.9,104479.5,59972.2,58945.9,60765.3,56473.6,56568.4,64843.3,38248.9,53274.1,61772.1,65519.1,44252.1,49846.5,51700.3,54541.9,55409.3,54480.0,40310.9,110158.4,81690.1,79886.8,52859.9,78062.5,50901.6,54919.4,116855.3,47834.9,356229.4,122798.1,135292.8,133550.1,79708.9,85166.2,129005.3,105454.3,135676.6,92772.4,92667.6,89158.6,124773.4,114937.9,117263.0,115807.1,76089.9,129932.1,131016.4,104795.6,103952.0,114433.7,100088.2,184756.2,133050.4,152533.2,164987.3,197354.9,295700.7,241347.4,305303.2,544174.9,895532.4],"cum_vol":[652035.3,943543.9,1126991.9,1347244.4,1538720.6,1742681.7,1930570.4,2094205.1,2281977.9,2425478.6,2541632.5,2687056.3,2813400.4,2987730.8,3153917.4,3322312.2,3481774.3,3608767.8,3776182.5,3861706.3,4015603.9,4143645.0,4248682.0,4323033.7,4423768.4,4513533.6,4627150.4,4713332.9,4807408.8,4906822.9,5037598.9,5131910.8,5228935.6,5329469.2,5435594.5,5540263.9,5638054.1,5705473.0,5806727.8,5933824.9,6064853.7,6200113.0,6288026.8,6349060.4,6454661.1,6565189.8,6667476.4,6744156.4,6813260.0,6892798.9,6988767.4,7049887.4,7120808.9,7201295.9,7258728.0,7332260.6,7407992.2,7500417.3,7636058.3,7725457.2,7795750.4,7908482.0,8004024.6,8073988.8,8181957.2,8270845.4,8373021.0,8461210.6,8543425.1,8611899.5,8746905.9,8806237.3,8849872.8,8906891.3,8970736.0,9053152.4,9146959.9,9272317.0,9371447.4,9570137.4,9662064.4,9811901.7,9907329.4,10015203.2,10139256.7,10322898.4,10511756.0,10633164.0,10762260.6,10954441.1,11092833.2,11202684.4,11318578.4,11470468.4,11574381.6,11718727.4,11830392.2,11952831.3,12071567.7,12173257.6,12248419.4,12332687.3,12413983.0,12506939.2,12600394.9,12697400.9,12826815.6,12932587.0,13054874.4,13139569.8,13222798.4,13283970.1,13338490.6,13399694.5,13473285.8,13563697.5,13630736.5,13693924.8,13758566.5,13906363.4,14022776.9,14169370.0,14269146.6,14335455.7,14435691.9,14562642.3,14659857.5,14738752.9,14810104.3,14863626.6,14914565.4,14999876.9,15045187.1,15095462.0,15157642.3,15235359.0,15297100.9,15363904.6,15409779.7,15516098.5,15563733.1,15638991.4,15685635.6,15726987.1,15805127.2,15861810.3,15919897.1,16021770.9,16091171.9,16175918.9,16261639.6,16327471.1,16405177.1,16457378.2,16510427.5,16561084.8,16611468.6,16648987.9,16681830.8,16743348.6,16783574.6,16864889.5,16929288.5,16982069.6,17023491.0,17072158.1,17148361.0,17205085.1,17263578.9,17329122.4,17392854.8,17427798.0,17470804.9,17516723.1,17560408.0,17622863.3,17667836.0,17700982.4,17736500.6,17771059.1,17819024.2,17865795.5,17921122.6,17967397.5,18027688.2,18068287.3,18100955.2,18176180.4,18218062.2,18252521.8,18284482.1,18337630.5,18365795.8,18412494.6,18448133.9,18484831.4,18521591.5,18630700.6,18661921.8,18712296.1,18744957.9,18785732.6,18828270.4,18856625.6,18899220.4,18924687.9,18964022.4,18998550.6,19044497.1,19081142.0,19126668.7,19171052.8,19223682.5,19277010.6,19315107.6,19391919.0,19431494.9,19468941.7,19510618.8,19540782.3,19592872.9,19641280.5,19680896.2,19718187.8,19752423.0,19790142.7,19875566.6,19909467.3,19958759.1,20003036.6,20060563.2,20094022.9,20129917.0,20161105.4,20206804.9,20265386.9,20299985.0,20341627.4,20367403.0,20409259.1,20459416.7,20496156.9,20543800.2,20584966.7,20612912.8,20651561.4,20698269.5,20763872.0,20807645.6,20844183.1,20878204.4,20942116.5,20991434.9,21033201.9,21115186.2,21233400.0,21306779.6,21442179.1,21480177.6,21515886.2,21554882.5,21597945.9,21632964.9,21714203.1,21768674.3,21852645.4,21893678.2,21936433.6,21978791.8,22013382.0,22057961.4,22108846.1,22168573.6,22199376.5,22234711.1,22306215.2,22348337.1,22383920.6,22448906.6,22492218.6,22559484.4,22628159.2,22699837.2,22740137.6,22767323.7,22823152.9,22949800.6,23010967.5,23067424.4,23118578.2,23178183.4,23244116.5,23291425.4,23366094.7,23422434.7,23485866.2,23535601.4,23571046.9,23609826.7,23655496.7,23701116.5,23765242.9,23817014.9,23852420.9,23891284.3,23924215.1,23965662.6,24026316.4,24062252.7,24091635.6,24187058.0,24259578.9,24296382.7,24342032.5,24380518.1,24420815.5,24481808.7,24525491.1,24545739.8,24587599.1,24629017.2,24655510.5,24693206.0,24724087.6,24783002.1,24851456.4,24888150.4,24939433.5,25006991.8,25069661.6,25174141.1,25234113.4,25293059.3,25353824.6,25410298.2,25466866.6,25531709.9,25569958.9,25623233.0,25685005.1,25750524.1,25794776.3,25844622.8,25896323.1,25950864.9,26006274.2,26060754.2,26101065.1,26211223.6,26292913.6,26372800.4,26425660.3,26503722.8,26554624.4,26609543.9,26726399.1,26774234.0,27130463.4,27253261.5,27388554.3,27522104.4,27601813.2,27686979.4,27815984.7,27921439.0,28057115.6,28149888.0,28242555.6,28331714.3,28456487.7,28571425.6,28688688.6,28804495.7,28880585.6,29010517.7,29141534.1,29246329.7,29350281.7,29464715.4,29564803.6,29749559.9,29882610.2,30035143.4,30200130.7,30397485.6,30693186.3,30934533.6,31239836.9,31784011.7,32679544.1],"abs_move_pct":[0.5692,0.7926,0.9039,1.1143,0.9674,1.1644,0.9887,0.9768,0.9897,0.9948,0.9756,0.9779,0.9939,0.872,0.9388,0.9728,1.1303,1.1934,1.1993,1.2412,1.265,1.2535,1.2973,1.4218,1.4207,1.3266,1.3153,1.3694,1.3522,1.3258,1.2619,1.3183,1.2963,1.302,1.2928,1.3828,1.3746,1.3991,1.5004,1.5633,1.5371,1.586,1.5731,1.5936,1.6177,1.5632,1.5293,1.4989,1.4521,1.5042,1.502,1.5163,1.5733,1.5647,1.5546,1.6331,1.7291,1.7252,1.7461,1.776,1.8043,1.843,1.8953,1.8579,1.941,1.979,1.9552,1.9929,1.9311,1.8478,1.8322,1.8841,1.9771,1.9431,1.9164,1.9171,1.8905,2.031,2.0713,2.1894,2.1643,2.1678,2.2214,2.1751,2.2469,2.3537,2.2795,2.2081,2.2313,2.3152,2.3009,2.3781,2.378,2.4771,2.515,2.5229,2.5484,2.5006,2.4816,2.4459,2.3866,2.4174,2.3766,2.2601,2.2751,2.2556,2.3874,2.4934,2.4694,2.494,2.4963,2.5249,2.5993,2.5777,2.6172,2.6577,2.7068,2.6692,2.6598,2.7221,2.6655,2.649,2.5457,2.5694,2.5097,2.6257,2.5815,2.4813,2.4627,2.4842,2.4835,2.4616,2.5056,2.4781,2.3602,2.3694,2.3669,2.3076,2.3399,2.3862,2.4904,2.429,2.4158,2.3678,2.3889,2.4081,2.3933,2.3713,2.412,2.4528,2.4326,2.4587,2.4642,2.4154,2.4011,2.386,2.3601,2.3652,2.3504,2.282,2.2544,2.3082,2.3065,2.2896,2.2761,2.1986,2.2021,2.1752,2.1542,2.1458,2.2279,2.2535,2.2448,2.2935,2.2677,2.279,2.2556,2.267,2.2708,2.3082,2.2443,2.2501,2.2414,2.2857,2.2287,2.2517,2.2651,2.2679,2.2695,2.225,2.2153,2.1908,2.2,2.2653,2.2279,2.2779,2.2555,2.2785,2.3154,2.3324,2.3022,2.3284,2.2924,2.2845,2.3397,2.2895,2.3326,2.3215,2.3312,2.3672,2.3584,2.3899,2.3714,2.3597,2.4016,2.4225,2.4572,2.4555,2.5043,2.485,2.4606,2.5071,2.4954,2.5397,2.5513,2.583,2.5698,2.5904,2.6312,2.6521,2.6481,2.6365,2.6373,2.6392,2.6545,2.6459,2.6726,2.6504,2.6419,2.6387,2.6549,2.693,2.7107,2.6908,2.7179,2.7403,2.7636,2.7778,2.7147,2.7077,2.7322,2.7587,2.77,2.8016,2.8375,2.886,2.8619,2.8232,2.8,2.8019,2.7961,2.8073,2.8163,2.7729,2.7522,2.7489,2.7437,2.7382,2.7233,2.7181,2.7171,2.7415,2.6972,2.7237,2.7299,2.7613,2.742,2.7279,2.7587,2.7597,2.7598,2.7066,2.7287,2.7169,2.709,2.6814,2.715,2.6964,2.6876,2.6744,2.6594,2.6902,2.717,2.7268,2.698,2.6474,2.6895,2.6868,2.6862,2.658,2.6322,2.6583,2.6426,2.6385,2.6536,2.6925,2.7016,2.6938,2.7422,2.7675,2.8029,2.755,2.7605,2.7794,2.747,2.7501,2.7577,2.8107,2.8377,2.8688,2.8844,2.8972,2.8632,2.8819,2.8785,2.8859,2.8922,2.9287,2.883,2.9151,2.9276,2.9447,2.9738,2.9789,3.0242,3.1023,3.0826,3.0694,3.072,3.0276,3.0723,3.0355,3.0507,3.0436,2.984,2.918,2.9509,2.9626,2.9948,2.9797,2.9643,2.9672,3.0009,3.0184,3.0441,3.0836,3.0746,2.9849,3.0708,3.0345,3.1155,3.1211,3.1447,3.1865,3.2033,3.2054,3.2159,3.1974,3.1633,3.2218,3.2107,3.1537,3.1874,3.1613,3.1617,3.106,3.1239,3.0739,3.0333,2.9531,2.9639,2.9463,2.9675,2.9612,2.9271,2.8821,2.8083,2.8397,2.7958,2.8103],"open5_vol":1538720.6,"days":14,"atr14":0.5864214285714286,"adv14":35257314,"avg_range_pct14":5.886,"prev_close":9.98,"prev_high":10.31,"prev_low":9.68,"high_20d":10.3299,"ref_5d_high":10.31,"ref_5d_low":8.745,"ref_5d_avg_high":9.562,"ref_5d_avg_low":9.008,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":8.65,"hi":8.775,"mid":8.7233,"touches":3,"last_touch_days_ago":2},{"lo":8.84,"hi":8.985,"mid":8.9125,"touches":2,"last_touch_days_ago":2},{"lo":9.0,"hi":9.09,"mid":9.06,"touches":3,"last_touch_days_ago":1},{"lo":9.16,"hi":9.28,"mid":9.2333,"touches":3,"last_touch_days_ago":4},{"lo":9.525,"hi":9.67,"mid":9.6075,"touches":4,"last_touch_days_ago":5},{"lo":9.68,"hi":9.8,"mid":9.745,"touches":4,"last_touch_days_ago":0},{"lo":9.97,"hi":10.11,"mid":10.05,"touches":3,"last_touch_days_ago":9},{"lo":10.165,"hi":10.31,"mid":10.2163,"touches":4,"last_touch_days_ago":0}],"high":10.3299,"low":8.65,"atr":0.5864,"sessions":14,"tol":0.1466}}