{"symbol":"OPTX","for_date":"2026-05-04","built":"2026-09-30T00:05:29-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[28294.8,12103.6,8586.4,8596.5,9928.4,8615.1,10281.2,8832.4,8070.9,8717.2,11778.4,13230.5,9716.0,8903.1,8971.6,7240.7,7558.0,6446.4,4805.1,13199.2,8866.9,5140.0,8217.0,8231.2,7004.6,7656.3,10953.1,19228.2,7675.2,4435.7,5259.9,3789.7,2512.7,5652.4,6840.5,5704.7,8518.3,5229.1,4830.6,6549.8,6602.6,4914.9,3059.1,3877.9,4365.0,3991.6,4517.7,3212.4,3289.1,6254.1,3726.4,4904.0,4043.6,3274.4,2723.4,3094.9,5075.4,1594.6,2889.5,4093.9,3168.8,3939.3,2809.0,5751.9,3969.4,2442.9,4120.4,1006.5,3257.6,2710.7,1215.6,2785.1,3324.0,2050.1,5350.1,2992.0,2950.5,1979.2,2671.3,3206.1,2699.3,2301.8,1975.3,2954.2,6891.1,3232.1,1870.9,1909.9,3413.1,2409.5,2738.4,2918.4,2241.6,1907.1,3658.6,3744.7,1792.0,5796.7,3161.3,3423.3,1788.8,1981.6,1864.9,4084.6,1951.6,1599.4,1776.3,2874.6,1907.2,1648.1,1659.9,2628.5,1948.7,1406.3,1033.1,1759.2,3592.9,1532.9,2117.9,1391.0,1750.1,1525.2,2491.4,1358.9,1239.9,1460.4,1716.1,2720.6,2183.1,1652.3,1488.0,5827.2,1476.4,2774.5,2441.0,3256.9,4814.2,2862.1,1698.8,2769.4,2966.2,2279.1,6724.4,5092.2,3586.1,4182.8,1057.6,1812.6,2701.4,1171.9,1975.9,2409.4,2096.9,2095.2,1012.8,1120.4,2312.4,924.4,2054.6,1767.4,1663.2,2723.8,1993.7,2441.8,2297.4,1674.9,1066.1,1092.1,898.8,1742.8,419.9,2236.4,1573.4,791.3,1874.7,2022.3,2297.9,880.9,985.4,817.9,2654.0,3505.1,1692.4,1303.9,2067.4,1668.5,1400.6,1896.1,1495.6,1977.1,1085.0,357.2,1185.5,1709.3,2439.3,1310.1,2843.9,1164.3,1912.7,920.4,983.1,1849.0,2102.2,529.0,1864.4,760.8,2229.5,955.1,2619.3,503.7,993.3,624.6,1546.6,966.6,3254.3,1742.1,1547.4,3829.4,1641.4,997.1,871.2,1695.8,1577.6,705.6,1110.2,1440.9,2449.9,2302.2,1381.1,2453.2,684.9,1064.6,1251.9,3658.2,1552.7,2187.8,1321.1,1645.1,1156.6,1087.4,1396.7,855.6,4973.7,1597.5,2134.7,3933.9,2888.9,1254.2,2036.2,3699.6,741.3,2841.5,1011.8,550.4,1893.9,2648.8,2198.0,1063.4,2148.4,1311.9,1409.6,3493.5,501.0,981.5,1134.9,912.1,1474.4,1498.9,588.4,1436.8,1525.6,867.1,1450.6,2132.1,1149.8,1596.7,7285.4,1637.1,4219.3,778.1,1485.6,1915.3,2859.0,1315.4,1336.3,1201.2,1538.6,1597.9,1075.3,1125.9,492.2,1473.9,2264.4,2082.1,1676.3,2417.8,1910.2,911.4,1600.7,1896.0,947.0,897.6,367.0,1409.6,1006.1,1037.6,1107.4,743.5,1375.5,1609.6,1221.7,724.9,1162.6,4199.6,1635.4,783.8,2532.5,1497.4,1574.5,4078.3,952.8,1972.1,1121.4,3126.9,1530.2,1322.7,1142.9,2046.1,1527.4,1665.9,676.8,2222.4,1577.6,1299.1,1981.9,1061.4,3339.0,518.7,1561.9,621.6,1034.1,1213.4,1208.3,1398.1,2699.8,1284.2,2892.0,1139.4,1403.7,1402.7,2277.3,3154.6,1999.0,1383.0,3241.5,1443.8,1611.2,1263.2,745.4,1160.7,1433.4,1382.1,1892.4,2056.6,1905.7,2236.9,1837.3,3801.1,4776.6,4743.9,2944.9,3760.3,1845.6,3447.6,8104.1,1936.4,1787.5,1629.1,3007.7,9036.9,7068.1,5228.0,3896.9,5872.5,2005.9,5233.3,7154.4,6549.4,7825.9,13033.1],"cum_vol":[28294.8,40398.4,48984.9,57581.4,67509.7,76124.8,86406.0,95238.4,103309.2,112026.4,123804.8,137035.3,146751.3,155654.4,164626.0,171866.7,179424.7,185871.1,190676.2,203875.4,212742.3,217882.3,226099.3,234330.5,241335.1,248991.4,259944.5,279172.7,286847.9,291283.6,296543.6,300333.3,302846.0,308498.4,315338.9,321043.6,329561.9,334791.0,339621.6,346171.4,352774.0,357688.9,360748.0,364625.9,368990.9,372982.4,377500.1,380712.6,384001.6,390255.7,393982.1,398886.1,402929.7,406204.1,408927.5,412022.4,417097.7,418692.3,421581.8,425675.7,428844.5,432783.8,435592.8,441344.7,445314.1,447757.0,451877.4,452883.9,456141.6,458852.3,460067.9,462852.9,466176.9,468227.0,473577.1,476569.1,479519.6,481498.8,484170.1,487376.1,490075.4,492377.2,494352.5,497306.7,504197.9,507430.0,509300.9,511210.7,514623.9,517033.4,519771.7,522690.1,524931.7,526838.8,530497.4,534242.1,536034.1,541830.9,544992.1,548415.4,550204.2,552185.9,554050.7,558135.3,560086.9,561686.2,563462.5,566337.1,568244.4,569892.4,571552.4,574180.9,576129.6,577535.9,578568.9,580328.1,583921.0,585453.9,587571.8,588962.8,590712.9,592238.1,594729.6,596088.4,597328.3,598788.6,600504.7,603225.3,605408.4,607060.6,608548.6,614375.9,615852.3,618626.8,621067.8,624324.7,629138.9,632001.1,633699.9,636469.3,639435.5,641714.6,648439.1,653531.3,657117.4,661300.2,662357.8,664170.4,666871.8,668043.7,670019.6,672428.9,674525.9,676621.1,677633.9,678754.3,681066.6,681991.1,684045.7,685813.1,687476.3,690200.1,692193.8,694635.6,696933.0,698607.9,699674.0,700766.1,701664.9,703407.7,703827.6,706064.0,707637.4,708428.6,710303.4,712325.6,714623.6,715504.5,716489.9,717307.8,719961.8,723466.9,725159.3,726463.1,728530.6,730199.1,731599.7,733495.8,734991.4,736968.4,738053.4,738410.6,739596.1,741305.4,743744.7,745054.8,747898.6,749062.9,750975.6,751896.0,752879.1,754728.1,756830.3,757359.3,759223.7,759984.5,762214.0,763169.1,765788.4,766292.1,767285.4,767910.0,769456.6,770423.2,773677.5,775419.6,776966.9,780796.3,782437.6,783434.8,784306.0,786001.8,787579.4,788284.9,789395.1,790836.0,793285.9,795588.1,796969.2,799422.4,800107.3,801171.9,802423.8,806082.0,807634.7,809822.5,811143.6,812788.6,813945.2,815032.6,816429.3,817284.9,822258.6,823856.1,825990.8,829924.6,832813.6,834067.8,836104.0,839803.6,840544.9,843386.4,844398.1,844948.5,846842.4,849491.1,851689.1,852752.5,854900.9,856212.8,857622.4,861115.9,861616.9,862598.4,863733.3,864645.4,866119.7,867618.6,868207.0,869643.8,871169.4,872036.4,873487.1,875619.2,876769.0,878365.7,885651.1,887288.2,891507.5,892285.6,893771.1,895686.4,898545.4,899860.8,901197.1,902398.3,903936.9,905534.8,906610.1,907735.9,908228.1,909702.0,911966.4,914048.5,915724.8,918142.6,920052.8,920964.1,922564.9,924460.9,925407.9,926305.5,926672.5,928082.1,929088.2,930125.8,931233.2,931976.7,933352.2,934961.8,936183.5,936908.4,938071.0,942270.6,943906.0,944689.8,947222.3,948719.7,950294.2,954372.5,955325.3,957297.4,958418.8,961545.7,963075.9,964398.6,965541.6,967587.7,969115.1,970781.1,971457.9,973680.2,975257.8,976556.9,978538.7,979600.1,982939.1,983457.8,985019.6,985641.3,986675.4,987888.9,989097.1,990495.2,993195.0,994479.2,997371.2,998510.6,999914.4,1001317.1,1003594.4,1006749.0,1008748.0,1010131.0,1013372.5,1014816.3,1016427.5,1017690.7,1018436.1,1019596.8,1021030.2,1022412.3,1024304.6,1026361.3,1028267.0,1030503.9,1032341.2,1036142.4,1040918.9,1045662.8,1048607.6,1052367.9,1054213.5,1057661.1,1065765.2,1067701.6,1069489.1,1071118.3,1074126.0,1083162.9,1090230.9,1095458.9,1099355.8,1105228.3,1107234.2,1112467.5,1119621.9,1126171.4,1133997.3,1147030.4],"abs_move_pct":[1.4696,2.5272,2.422,2.1601,2.7593,2.7254,2.8862,2.737,2.7318,3.1936,3.144,3.453,3.1939,3.196,3.0394,3.1403,3.3449,3.4161,3.3468,3.7653,3.3972,3.4766,3.3337,3.1543,2.8582,2.9752,3.3237,3.591,3.4222,3.5484,3.628,3.7541,3.5121,3.3421,3.6985,3.8724,3.9212,4.033,4.171,4.191,3.8838,3.8456,3.8907,4.123,4.0902,4.0879,4.1909,4.0845,4.1145,4.0602,3.9487,4.1079,4.2897,4.2357,4.0319,4.0812,3.9642,4.219,4.0759,4.1595,3.9825,4.227,4.3353,4.048,4.126,3.9735,3.7603,3.8304,3.936,4.1752,4.1825,4.1225,4.0812,4.0202,4.1367,4.0158,3.9699,3.9396,4.1431,4.1793,4.0986,3.9703,4.0322,3.8129,4.1258,3.9196,3.8833,3.8248,3.9425,3.7162,3.9219,3.7563,3.8863,3.8971,3.9308,4.0682,4.0795,4.187,4.1678,4.213,4.1764,4.2128,4.2628,4.1454,4.2031,4.175,4.1209,4.0512,3.9803,3.9403,3.9482,4.0545,4.0701,4.1466,4.281,4.2366,4.0563,4.1581,4.3054,4.1176,4.2699,4.1443,4.2316,4.2626,4.1949,4.1769,4.2341,4.1678,4.3134,4.1753,4.4996,4.4008,4.6109,4.6775,4.7572,4.6131,4.7503,4.9027,4.9775,4.8664,4.7794,4.9282,4.7892,4.7435,4.7875,4.845,4.753,4.7876,4.7472,4.8536,5.0399,4.8686,4.718,4.8539,4.9374,4.7786,4.7737,4.8158,4.7881,4.7948,4.7441,4.8354,4.737,4.8333,4.8575,5.0691,5.1046,5.1813,5.0919,5.1088,4.9985,5.1202,5.1522,5.0533,5.1347,5.0966,5.2327,5.2014,5.2956,5.2704,5.2185,5.1037,5.0943,5.1033,5.188,5.245,5.1793,5.2258,5.1656,5.0302,5.0359,5.1011,5.1767,5.0539,5.1551,5.106,5.1504,5.0882,5.1105,5.1091,5.0925,5.1034,5.0702,5.1219,5.1946,5.1108,5.1122,4.9943,4.8232,4.85,4.8513,4.9299,4.9317,4.9576,5.0521,5.0433,5.0732,5.0875,5.3502,5.3894,5.3711,5.3618,5.3708,5.3544,5.4575,5.4427,5.5347,5.5613,5.6735,5.7939,5.7302,5.6856,5.741,5.8548,5.7923,5.7506,5.7095,5.927,5.8745,5.9208,6.0625,5.9326,5.9705,5.8963,5.8083,5.9627,6.0412,6.1639,6.058,6.1072,5.9965,6.0033,6.0707,6.0316,6.0328,6.0045,5.962,6.0141,6.0406,6.13,6.1771,6.1266,6.1206,6.0865,5.9384,5.8582,5.8992,5.88,5.8532,5.7659,5.8045,5.6526,5.5471,5.5881,5.5463,5.5662,5.6117,5.598,5.7024,5.8183,5.8759,5.9887,6.1444,6.1259,6.0422,6.206,6.1748,6.1798,6.007,6.0657,6.1311,6.1557,6.182,6.1681,6.2842,6.1358,6.0958,6.0473,6.0739,6.0361,6.1676,6.1858,6.0567,6.0801,6.0795,6.1148,6.1098,6.1666,6.1414,6.0768,6.0555,6.0934,6.091,6.1689,6.2433,6.2983,6.42,6.2253,6.3345,6.3032,6.316,6.323,6.3665,6.3174,6.2606,6.1812,6.3057,6.2166,6.1877,6.1479,6.1775,6.2163,6.1978,6.1133,6.1565,6.0691,6.2666,6.2851,6.2811,6.2961,6.4286,6.4591,6.4699,6.482,6.676,6.6701,6.6701,6.8113,6.6515,6.8424,7.0248,6.9227,6.981,6.9507,7.0004,6.9915,6.9638,6.9645,6.9803,6.9818,6.9483,7.0648,7.0663,7.1263,7.1991,7.2244,7.1872,7.248,7.4634,7.6625,7.5274,7.4524,7.4422,7.417,7.6701,7.4947,7.4411,7.4924,7.4557,7.5682,7.5703,7.5891,7.4221,7.6254,7.6078,7.452,7.5145,7.5451,7.3532,7.3725],"open5_vol":67509.7,"days":14,"atr14":1.3310642857142858,"adv14":1296762,"avg_range_pct14":13.938,"prev_close":8.62,"prev_high":8.75,"prev_low":7.4201,"high_20d":12.2,"ref_5d_high":9.5,"ref_5d_low":6.84,"ref_5d_avg_high":8.5455,"ref_5d_avg_low":7.588,"ref_5d_avg_range":0.9575,"sr14":{"levels":[{"lo":6.84,"hi":6.87,"mid":6.855,"touches":2,"last_touch_days_ago":1},{"lo":7.4201,"hi":7.49,"mid":7.455,"touches":2,"last_touch_days_ago":0},{"lo":8.61,"hi":8.8,"mid":8.72,"touches":3,"last_touch_days_ago":0},{"lo":9.07,"hi":9.1874,"mid":9.1291,"touches":3,"last_touch_days_ago":3},{"lo":9.45,"hi":9.5,"mid":9.4833,"touches":3,"last_touch_days_ago":4},{"lo":9.8,"hi":10.1,"mid":9.9667,"touches":3,"last_touch_days_ago":6},{"lo":10.14,"hi":10.39,"mid":10.2633,"touches":3,"last_touch_days_ago":8},{"lo":10.8967,"hi":11.09,"mid":11.0192,"touches":4,"last_touch_days_ago":6},{"lo":11.245,"hi":11.46,"mid":11.3525,"touches":2,"last_touch_days_ago":5}],"high":12.04,"low":6.84,"atr":1.3311,"sessions":14,"tol":0.3328}}