{"symbol":"NOK","for_date":"2026-05-04","built":"2026-09-30T00:05:29-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[1166631.2,1607624.9,849448.2,815774.7,660972.6,873074.7,630110.7,610698.1,542106.7,684704.3,549421.9,397188.3,483518.6,454546.8,448695.5,531663.6,470869.3,559267.4,506228.0,713418.5,374001.3,454907.3,360937.5,427355.4,437759.4,361434.1,420985.4,465417.6,364143.3,385414.0,449212.2,424393.2,428717.4,461461.9,681846.6,477345.7,424901.4,384426.5,376755.9,346997.5,363601.9,394725.2,477278.2,391248.1,327750.2,348591.7,389166.1,766605.5,365404.8,472227.4,426899.3,626314.6,527068.1,436551.1,509146.6,407299.6,461176.1,363317.1,382946.0,248730.4,410432.8,350595.3,392010.4,307893.3,292534.1,364091.6,384728.3,252284.0,390741.4,234273.9,418061.3,273796.3,323259.4,426363.4,365038.1,381167.6,370249.5,383064.1,443708.2,179784.5,233192.0,397817.2,260958.1,230807.9,253242.6,271708.9,337171.0,378398.6,248248.4,222638.6,357168.2,325703.2,429737.7,291584.8,277163.9,328105.9,290286.4,312086.4,314542.9,207593.3,309467.3,318317.7,258937.0,136459.6,271075.4,209714.9,253159.6,323352.4,207141.0,262148.1,305861.4,265891.7,308841.6,400020.9,342995.1,448909.1,272094.5,346768.8,421012.8,1268141.6,374636.9,441505.8,1181109.9,184445.7,165271.0,214429.3,197499.7,244523.7,189136.1,538242.1,152556.0,162547.4,149941.4,172074.3,216283.3,297195.4,256104.7,370826.6,194463.7,158422.5,268507.7,257103.3,157854.9,178943.1,356928.9,135709.4,194403.8,170078.9,147716.5,203608.6,301351.4,188864.1,169842.4,132810.1,607304.2,552704.7,197700.7,176971.4,138720.1,180599.9,164847.6,160800.8,192280.5,153158.2,115493.1,152880.1,184050.7,197693.9,134292.4,158690.9,119157.2,310634.7,140413.7,118427.2,140366.1,203461.9,188880.4,113046.9,115738.0,120283.9,149259.4,136004.6,116271.0,150394.1,181209.2,207767.8,130875.9,141705.0,175831.0,119353.4,188022.3,131793.9,185849.6,124174.1,145216.4,206172.4,134533.9,192458.1,122018.4,143981.9,170496.9,223293.4,181552.2,132803.4,172831.9,124570.3,80786.0,180608.4,146259.1,99995.0,110688.8,148955.1,132751.4,181836.3,177938.1,207042.2,200000.6,116544.1,156831.2,105370.3,95991.3,364153.3,110367.3,96797.6,245987.5,118050.9,133978.0,116686.7,97206.7,156630.4,95489.4,115545.0,157012.0,96702.9,139573.6,155963.6,272968.4,127747.6,124598.5,147851.4,147314.9,106333.1,117307.1,101851.6,84502.4,107006.5,97746.9,80741.3,130427.6,89221.6,81606.3,112858.6,87628.7,123658.3,113451.4,117322.4,114645.1,91413.3,122750.0,55931.0,73719.2,74617.9,102703.3,147218.9,127736.6,124973.4,190728.4,67824.6,107712.0,151131.9,164048.8,195122.1,204600.6,169011.4,125822.6,137065.3,130262.4,152420.7,94966.6,91265.6,163407.4,99735.0,114853.4,98637.4,53292.3,97965.6,144191.6,79521.1,168917.4,113922.0,147464.2,133659.3,68506.6,95694.1,114886.2,102580.4,167768.1,106570.6,77741.5,101094.7,94824.1,100917.3,173702.4,122509.8,123833.6,112965.6,122608.0,153011.1,86723.1,74668.1,112670.0,91005.6,171906.8,164227.4,121993.6,139510.9,82130.1,101586.9,103555.2,106964.1,129500.5,179945.4,114697.6,72373.6,110337.0,144420.7,99177.9,80973.2,88158.1,115672.9,155194.1,241965.1,145140.5,137037.8,154347.5,191034.3,181732.4,145938.0,216600.6,125967.6,164682.6,121802.9,140662.4,112112.6,147050.1,194327.9,205784.0,158130.6,133124.9,106143.7,191152.1,128620.8,138121.9,199125.7,165345.3,149724.9,112211.4,115016.3,116051.6,116772.6,196714.2,137436.9,190813.6,159394.5,147839.2,190884.7,174589.8,155403.9,192757.1,127594.1,232888.7,176089.7,334742.9,396889.4,181555.4,216866.9,218550.6,292389.0,437018.9,1062931.3,421651.2,447124.9,344284.5,331233.6,457545.3,718700.1,635947.4,637324.6,1050467.3,1931409.9],"cum_vol":[1166631.2,2774256.1,3623704.3,4439479.0,5100451.6,5973526.4,6603637.1,7214335.2,7756441.9,8441146.2,8990568.1,9387756.4,9871275.0,10325821.8,10774517.3,11306180.9,11777050.2,12336317.6,12842545.6,13555964.1,13929965.4,14384872.7,14745810.2,15173165.6,15610925.0,15972359.1,16393344.4,16858762.1,17222905.4,17608319.4,18057531.6,18481924.8,18910642.2,19372104.1,20053950.8,20531296.5,20956197.9,21340624.4,21717380.3,22064377.8,22427979.7,22822704.9,23299983.1,23691231.2,24018981.4,24367573.1,24756739.2,25523344.7,25888749.5,26360976.9,26787876.2,27414190.8,27941258.9,28377810.0,28886956.6,29294256.3,29755432.4,30118749.5,30501695.5,30750425.9,31160858.7,31511454.0,31903464.4,32211357.6,32503891.8,32867983.4,33252711.6,33504995.6,33895737.1,34130010.9,34548072.2,34821868.5,35145127.9,35571491.3,35936529.4,36317696.9,36687946.4,37071010.5,37514718.7,37694503.2,37927695.2,38325512.4,38586470.5,38817278.4,39070520.9,39342229.8,39679400.8,40057799.4,40306047.9,40528686.5,40885854.7,41211557.9,41641295.6,41932880.4,42210044.3,42538150.2,42828436.6,43140523.0,43455065.9,43662659.2,43972126.5,44290444.2,44549381.2,44685840.9,44956916.3,45166631.2,45419790.8,45743143.1,45950284.1,46212432.2,46518293.6,46784185.4,47093027.0,47493047.9,47836043.0,48284952.1,48557046.6,48903815.4,49324828.2,50592969.9,50967606.7,51409112.5,52590222.4,52774668.1,52939939.1,53154368.4,53351868.1,53596391.9,53785528.0,54323770.1,54476326.1,54638873.5,54788814.9,54960889.2,55177172.5,55474367.9,55730472.6,56101299.2,56295762.9,56454185.4,56722693.1,56979796.4,57137651.4,57316594.4,57673523.3,57809232.7,58003636.5,58173715.4,58321431.9,58525040.6,58826392.0,59015256.1,59185098.4,59317908.6,59925212.8,60477917.5,60675618.2,60852589.6,60991309.7,61171909.6,61336757.3,61497558.1,61689838.6,61842996.8,61958489.9,62111369.9,62295420.6,62493114.6,62627407.0,62786097.9,62905255.1,63215889.9,63356303.6,63474730.8,63615096.9,63818558.9,64007439.2,64120486.1,64236224.1,64356508.0,64505767.4,64641771.9,64758042.9,64908437.1,65089646.3,65297414.1,65428290.0,65569995.0,65745826.0,65865179.4,66053201.7,66184995.6,66370845.3,66495019.4,66640235.8,66846408.1,66980942.1,67173400.1,67295418.5,67439400.4,67609897.3,67833190.6,68014742.9,68147546.2,68320378.1,68444948.4,68525734.4,68706342.7,68852601.9,68952596.9,69063285.6,69212240.8,69344992.2,69526828.5,69704766.6,69911808.9,70111809.5,70228353.6,70385184.9,70490555.1,70586546.4,70950699.7,71061067.0,71157864.6,71403852.1,71521903.1,71655881.1,71772567.8,71869774.5,72026404.9,72121894.4,72237439.4,72394451.4,72491154.2,72630727.8,72786691.4,73059659.8,73187407.4,73312005.9,73459857.4,73607172.2,73713505.3,73830812.4,73932663.9,74017166.3,74124172.8,74221919.6,74302660.9,74433088.6,74522310.1,74603916.4,74716775.1,74804403.8,74928062.1,75041513.4,75158835.9,75273481.0,75364894.3,75487644.3,75543575.3,75617294.5,75691912.4,75794615.6,75941834.6,76069571.1,76194544.5,76385272.9,76453097.4,76560809.4,76711941.3,76875990.1,77071112.2,77275712.8,77444724.2,77570546.9,77707612.1,77837874.5,77990295.2,78085261.8,78176527.4,78339934.7,78439669.7,78554523.1,78653160.4,78706452.7,78804418.3,78948609.9,79028130.9,79197048.3,79310970.3,79458434.5,79592093.8,79660600.4,79756294.6,79871180.8,79973761.2,80141529.4,80248100.0,80325841.5,80426936.2,80521760.4,80622677.6,80796380.1,80918889.9,81042723.5,81155689.1,81278297.1,81431308.1,81518031.2,81592699.3,81705369.3,81796374.9,81968281.6,82132509.1,82254502.6,82394013.5,82476143.6,82577730.5,82681285.7,82788249.8,82917750.3,83097695.6,83212393.3,83284766.9,83395103.9,83539524.6,83638702.5,83719675.7,83807833.8,83923506.7,84078700.9,84320665.9,84465806.4,84602844.2,84757191.7,84948226.0,85129958.4,85275896.4,85492497.0,85618464.6,85783147.2,85904950.1,86045612.4,86157725.1,86304775.2,86499103.1,86704887.1,86863017.8,86996142.7,87102286.4,87293438.6,87422059.4,87560181.3,87759307.0,87924652.3,88074377.2,88186588.6,88301604.9,88417656.5,88534429.1,88731143.3,88868580.1,89059393.8,89218788.3,89366627.5,89557512.2,89732102.0,89887505.9,90080263.0,90207857.1,90440745.9,90616835.6,90951578.4,91348467.8,91530023.1,91746890.0,91965440.6,92257829.6,92694848.5,93757779.8,94179431.0,94626555.9,94970840.4,95302074.1,95759619.4,96478319.5,97114266.9,97751591.5,98802058.8,100733468.7],"abs_move_pct":[0.6422,0.7555,0.9134,0.7739,0.9212,0.9651,0.9379,1.0658,1.0639,1.1418,1.1872,1.2807,1.4633,1.429,1.3951,1.4526,1.4399,1.5602,1.6215,1.6164,1.6483,1.6821,1.7119,1.7121,1.8262,1.9293,1.9989,2.0597,1.9592,1.9929,2.0115,2.0073,2.1429,2.1833,2.1835,2.215,2.2118,2.1178,2.116,2.1172,2.1189,2.2539,2.2452,2.249,2.2289,2.2548,2.2391,2.2263,2.1778,2.2524,2.2226,2.2294,2.2736,2.1737,2.1498,2.1269,2.111,2.1015,2.0756,2.106,2.1552,2.0936,2.1325,2.2275,2.1852,2.1289,2.2065,2.1883,2.1452,2.1452,2.1195,2.0911,2.1466,2.1169,2.1372,2.0713,2.0449,2.0549,1.9686,1.9513,1.9072,1.9247,1.9671,1.9934,2.0504,2.0036,2.032,2.0049,2.0345,2.0361,2.0532,2.1026,2.0271,2.0096,2.002,2.0746,2.0664,2.0305,2.082,2.0386,2.0573,2.1519,2.1353,2.1294,2.1492,2.1498,2.1431,2.114,2.1337,2.1435,2.1705,2.1607,2.1791,2.2632,2.3541,2.4365,2.4859,2.434,2.4111,2.398,2.4048,2.3143,2.3565,2.3934,2.384,2.4194,2.4545,2.4545,2.4401,2.4098,2.3917,2.3393,2.354,2.332,2.3096,2.2824,2.323,2.3664,2.3877,2.3707,2.3831,2.3327,2.3099,2.3239,2.3179,2.352,2.3842,2.3913,2.3826,2.3952,2.3893,2.3946,2.3945,2.4045,2.3548,2.4027,2.4364,2.5059,2.5212,2.5027,2.509,2.5134,2.5022,2.4926,2.4208,2.5007,2.5036,2.4897,2.4943,2.5405,2.5781,2.5176,2.5715,2.558,2.532,2.502,2.5307,2.5518,2.5639,2.5891,2.6137,2.5667,2.5505,2.501,2.5047,2.5178,2.5133,2.4829,2.5319,2.5594,2.6232,2.632,2.6277,2.6334,2.589,2.5412,2.5535,2.5508,2.4965,2.5436,2.561,2.5308,2.5305,2.4988,2.498,2.4917,2.4743,2.4407,2.4479,2.4628,2.4637,2.5013,2.4811,2.4896,2.48,2.4691,2.4539,2.4564,2.4444,2.4529,2.4577,2.4951,2.4809,2.4763,2.4901,2.5022,2.5202,2.5293,2.5588,2.5935,2.582,2.6287,2.6304,2.6481,2.6393,2.6271,2.6101,2.6033,2.6286,2.6206,2.5948,2.5815,2.5761,2.5956,2.5603,2.5627,2.5644,2.566,2.5753,2.5789,2.6041,2.6178,2.6051,2.595,2.6075,2.6138,2.655,2.6035,2.6286,2.6151,2.6356,2.622,2.6213,2.5971,2.5959,2.5895,2.591,2.5761,2.5574,2.5199,2.5408,2.5286,2.5292,2.5346,2.5001,2.536,2.5607,2.5947,2.5818,2.5897,2.5524,2.5556,2.5501,2.5371,2.545,2.5392,2.5345,2.586,2.6005,2.5815,2.6069,2.6187,2.6346,2.6395,2.6279,2.6422,2.6312,2.6396,2.6505,2.6355,2.6255,2.5728,2.5851,2.5915,2.5692,2.5773,2.6192,2.6355,2.6395,2.6218,2.606,2.5884,2.625,2.6239,2.6003,2.6288,2.6045,2.6236,2.6371,2.6413,2.6402,2.6624,2.6686,2.6507,2.5947,2.6059,2.5844,2.5865,2.5869,2.6126,2.6182,2.6336,2.6159,2.6253,2.6112,2.6077,2.5852,2.606,2.5949,2.6285,2.6148,2.6202,2.6343,2.6342,2.6681,2.6544,2.6059,2.6455,2.6605,2.6601,2.6455,2.6294,2.6488,2.6359,2.6337,2.6763,2.6684,2.714,2.7202,2.7127,2.6964,2.7048,2.7142,2.7553,2.7763,2.7734,2.8283,2.847,2.8206,2.8556,2.8325,2.8655,2.8766,2.8839,2.8982,2.8973,2.9137,2.9411,2.941,2.9435,2.961,2.9511,2.9812,2.987,2.9759,2.9105,2.9472,2.9881,3.0298,3.0288],"open5_vol":5100451.6,"days":14,"atr14":0.6573428571428571,"adv14":111375609,"avg_range_pct14":5.448,"prev_close":13.3,"prev_high":13.89,"prev_low":12.87,"high_20d":13.89,"ref_5d_high":13.89,"ref_5d_low":10.46,"ref_5d_avg_high":12.4026,"ref_5d_avg_low":11.542,"ref_5d_avg_range":0.8606,"sr14":{"levels":[{"lo":9.79,"hi":9.94,"mid":9.89,"touches":3,"last_touch_days_ago":7},{"lo":10.1,"hi":10.1901,"mid":10.1434,"touches":3,"last_touch_days_ago":6},{"lo":10.29,"hi":10.44,"mid":10.35,"touches":6,"last_touch_days_ago":5},{"lo":10.46,"hi":10.56,"mid":10.5033,"touches":3,"last_touch_days_ago":3},{"lo":10.67,"hi":10.69,"mid":10.6833,"touches":3,"last_touch_days_ago":4},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":2,"last_touch_days_ago":5},{"lo":11.295,"hi":11.31,"mid":11.3025,"touches":2,"last_touch_days_ago":3},{"lo":12.87,"hi":12.92,"mid":12.895,"touches":2,"last_touch_days_ago":0}],"high":13.89,"low":9.79,"atr":0.6573,"sessions":14,"tol":0.1643}}