{"symbol":"NEXT","for_date":"2026-05-04","built":"2026-09-30T00:05:29-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[52910.7,25936.9,13142.2,18358.0,15227.2,15286.9,10926.6,15700.9,10550.2,7915.5,9701.4,8481.8,8642.2,10838.4,7873.3,8609.0,7791.6,5255.9,12377.6,9351.8,7551.3,8619.1,6643.4,9694.7,4789.8,7774.4,4677.9,6339.8,18213.6,7551.6,9555.8,11537.8,13959.9,12052.3,7181.4,10057.6,14702.6,7751.8,9203.7,12020.9,11595.1,4809.9,7331.2,8503.1,7342.2,6278.5,5593.9,5549.5,4275.9,11160.6,9441.4,6282.5,3692.1,6433.9,13025.7,5612.3,6661.9,8578.9,13051.8,5014.2,5395.9,10475.9,7797.4,6282.4,11024.2,10271.3,4655.9,5350.4,3963.9,11476.3,6093.6,6367.9,8194.5,8323.7,13579.6,5346.4,9472.1,10011.6,8172.2,6163.0,4129.7,7317.9,4241.7,5747.1,5402.6,5640.1,4618.1,3339.9,6751.1,5833.5,8298.1,13025.7,9321.8,6612.0,13090.0,7040.8,9418.6,11544.4,6859.5,13823.0,14339.8,5210.7,11755.8,5510.8,8320.2,5104.3,4285.6,5975.9,4897.7,4304.1,4190.6,7740.0,4937.6,5811.9,3574.8,7123.3,5083.6,4447.6,7119.4,4270.1,3128.1,3719.3,4175.6,4171.4,3532.2,7155.6,5353.5,3507.6,1915.7,3645.9,3393.9,3404.2,3636.7,7931.6,12675.4,29552.6,5213.2,3489.7,4777.1,5987.1,5637.6,7383.0,6026.8,4038.1,3170.4,2389.4,4997.1,9296.2,5878.9,4439.1,7570.0,5146.1,4422.5,7974.0,7111.4,9268.1,9228.5,3372.1,4719.2,1620.9,2582.3,6230.9,7126.0,3785.6,3806.6,6289.1,5039.0,8188.8,10353.7,13421.6,3649.4,4204.6,3877.6,3813.9,6390.1,3188.5,4923.1,4593.2,5566.9,4647.2,7105.0,5301.1,4484.3,3615.7,5475.9,8448.9,5218.6,4589.6,9675.6,2805.4,3838.2,6824.6,2816.8,2195.9,3100.6,4399.4,4602.8,8082.3,4803.1,6035.8,6718.9,6418.9,3264.1,2503.7,4405.9,1755.6,2609.6,5444.6,5735.6,9937.6,5452.7,6170.0,8584.9,4955.4,5133.5,7575.6,3126.6,5846.8,3442.4,5569.5,4436.4,2876.6,5571.7,3545.1,5782.2,2430.1,6991.0,4039.4,5271.8,7467.5,6471.8,3921.2,4486.7,5478.9,4176.3,3751.3,2785.9,4374.1,12208.1,23815.2,7685.4,6095.6,9936.1,4416.0,4187.5,6410.4,4994.1,2784.9,8198.2,5898.0,3618.2,5516.4,8501.1,4471.4,5675.1,4333.9,6142.1,4329.6,7899.6,9330.5,2613.3,7708.5,7445.4,6827.4,4919.6,4331.2,3267.9,3563.7,7281.2,2375.7,5741.6,4936.1,6680.3,5001.9,2950.5,8932.7,5150.4,5180.0,8231.0,4950.3,3746.7,4808.6,6502.3,7416.1,4971.0,6292.7,3813.4,4806.9,6159.1,4766.2,5783.1,3239.7,4858.4,7297.9,3416.1,4406.1,13676.9,5851.1,4779.5,3236.1,3882.5,4769.8,4031.2,6409.9,5378.0,3220.2,3122.3,5743.6,2193.4,7702.9,6605.3,5011.3,2845.4,3620.9,4759.6,3142.7,5040.9,6510.8,3520.6,2890.5,4858.6,5978.6,6045.9,7143.4,5442.5,4714.3,5734.1,2172.8,5223.3,4937.6,7206.4,5548.4,7422.5,6010.4,12351.4,9304.1,4643.7,6303.9,3615.1,5397.1,7805.1,5149.1,4977.4,6033.9,6255.5,6740.6,5388.0,6340.1,3348.2,5758.1,5551.3,5041.1,7290.1,5277.4,6966.3,6005.8,8042.1,7537.8,11911.8,9653.4,16502.4,6627.1,9486.3,9674.3,9566.1,6437.6,7454.6,4960.2,12304.4,16534.6,21204.1,15334.3,8665.4,11697.9,11185.4,12769.1,10897.7,8632.1,7943.9,9569.1,18194.0,23599.9,17357.2,17843.3,32668.4,30219.2,28188.6,43843.2,44559.5,83454.1],"cum_vol":[52910.7,78847.6,91989.9,110347.9,125575.1,140862.0,151788.6,167489.6,178039.8,185955.3,195656.6,204138.4,212780.6,223619.0,231492.3,240101.3,247892.9,253148.8,265526.4,274878.1,282429.4,291048.5,297691.9,307386.6,312176.4,319950.8,324628.6,330968.4,349182.1,356733.7,366289.5,377827.3,391787.2,403839.5,411020.9,421078.6,435781.1,443532.9,452736.6,464757.5,476352.6,481162.5,488493.7,496996.9,504339.1,510617.6,516211.5,521761.0,526036.9,537197.5,546638.9,552921.4,556613.4,563047.3,576073.0,581685.3,588347.2,596926.1,609977.9,614992.1,620388.1,630864.0,638661.4,644943.8,655968.0,666239.3,670895.2,676245.6,680209.6,691685.9,697779.5,704147.4,712341.9,720665.6,734245.2,739591.6,749063.7,759075.4,767247.6,773410.6,777540.3,784858.1,789099.9,794847.0,800249.6,805889.8,810507.9,813847.9,820599.0,826432.5,834730.6,847756.3,857078.1,863690.1,876780.1,883820.9,893239.4,904783.9,911643.4,925466.4,939806.1,945016.9,956772.6,962283.4,970603.6,975707.9,979993.5,985969.4,990867.1,995171.2,999361.8,1007101.8,1012039.4,1017851.3,1021426.1,1028549.4,1033632.9,1038080.5,1045199.9,1049470.1,1052598.1,1056317.4,1060493.0,1064664.4,1068196.6,1075352.1,1080705.6,1084213.3,1086129.0,1089774.9,1093168.8,1096573.0,1100209.7,1108141.3,1120816.7,1150369.4,1155582.6,1159072.3,1163849.4,1169836.5,1175474.1,1182857.1,1188883.9,1192922.0,1196092.4,1198481.8,1203478.9,1212775.1,1218654.0,1223093.1,1230663.1,1235809.2,1240231.7,1248205.7,1255317.1,1264585.2,1273813.7,1277185.9,1281905.1,1283526.0,1286108.3,1292339.1,1299465.1,1303250.7,1307057.3,1313346.4,1318385.4,1326574.2,1336927.9,1350349.6,1353999.0,1358203.6,1362081.2,1365895.1,1372285.3,1375473.8,1380396.9,1384990.1,1390557.0,1395204.2,1402309.2,1407610.4,1412094.6,1415710.4,1421186.2,1429635.1,1434853.8,1439443.4,1449119.1,1451924.5,1455762.7,1462587.3,1465404.1,1467600.0,1470700.6,1475100.0,1479702.8,1487785.1,1492588.1,1498623.9,1505342.8,1511761.6,1515025.7,1517529.4,1521935.3,1523690.9,1526300.5,1531745.1,1537480.7,1547418.4,1552871.1,1559041.1,1567625.9,1572581.4,1577714.9,1585290.5,1588417.1,1594263.9,1597706.3,1603275.8,1607712.2,1610588.8,1616160.5,1619705.6,1625487.9,1627917.9,1634908.9,1638948.4,1644220.1,1651687.6,1658159.4,1662080.6,1666567.4,1672046.2,1676222.5,1679973.8,1682759.6,1687133.8,1699341.9,1723157.1,1730842.4,1736938.1,1746874.1,1751290.1,1755477.6,1761888.1,1766882.1,1769667.1,1777865.3,1783763.3,1787381.5,1792897.9,1801399.0,1805870.4,1811545.4,1815879.3,1822021.4,1826351.0,1834250.6,1843581.1,1846194.4,1853902.9,1861348.3,1868175.7,1873095.3,1877426.5,1880694.4,1884258.1,1891539.4,1893915.1,1899656.7,1904592.9,1911273.1,1916275.0,1919225.5,1928158.2,1933308.6,1938488.6,1946719.6,1951669.9,1955416.6,1960225.2,1966727.5,1974143.6,1979114.6,1985407.3,1989220.7,1994027.6,2000186.6,2004952.9,2010736.0,2013975.7,2018834.1,2026131.9,2029548.1,2033954.1,2047631.0,2053482.1,2058261.6,2061497.7,2065380.2,2070150.0,2074181.2,2080591.1,2085969.1,2089189.3,2092311.6,2098055.2,2100248.6,2107951.5,2114556.8,2119568.1,2122413.4,2126034.4,2130794.0,2133936.7,2138977.6,2145488.4,2149009.1,2151899.6,2156758.1,2162736.7,2168782.6,2175926.0,2181368.5,2186082.8,2191816.9,2193989.7,2199213.0,2204150.6,2211357.0,2216905.4,2224327.9,2230338.3,2242689.7,2251993.9,2256637.6,2262941.5,2266556.6,2271953.7,2279758.9,2284907.9,2289885.3,2295919.2,2302174.7,2308915.3,2314303.3,2320643.4,2323991.6,2329749.8,2335301.1,2340342.2,2347632.4,2352909.7,2359876.0,2365881.8,2373923.9,2381461.6,2393373.4,2403026.9,2419529.2,2426156.3,2435642.6,2445316.9,2454883.0,2461320.6,2468775.2,2473735.4,2486039.9,2502574.4,2523778.6,2539112.9,2547778.2,2559476.1,2570661.5,2583430.6,2594328.3,2602960.4,2610904.3,2620473.4,2638667.4,2662267.3,2679624.5,2697467.8,2730136.2,2760355.4,2788544.1,2832387.3,2876946.8,2960400.9],"abs_move_pct":[0.6097,0.938,0.8898,0.9512,1.0504,0.8323,0.8903,0.9921,0.9141,0.8969,0.9184,0.8502,0.8799,0.977,0.9595,0.8147,0.8146,0.7278,0.8127,0.8812,0.786,0.8676,0.938,1.1125,1.0902,1.0852,1.1742,1.3108,1.3044,1.487,1.4338,1.4472,1.4641,1.4663,1.5117,1.5873,1.5957,1.5978,1.5297,1.5175,1.5666,1.5991,1.6012,1.5597,1.5282,1.561,1.5989,1.5883,1.604,1.5589,1.5281,1.5364,1.506,1.4654,1.4978,1.5697,1.622,1.6966,1.7483,1.7416,1.7764,1.8365,1.9057,1.9326,1.9396,1.8786,1.87,1.9918,1.9543,1.9536,2.0164,1.9597,1.9056,1.9143,1.8427,1.8387,1.8092,1.7407,1.7124,1.7311,1.7217,1.7169,1.7508,1.7508,1.714,1.7055,1.7418,1.6748,1.6198,1.5904,1.612,1.7025,1.7528,1.8371,1.9569,1.895,1.7763,1.7585,1.7598,1.6784,1.6736,1.6828,1.6659,1.6384,1.6717,1.6768,1.6574,1.6487,1.6641,1.7036,1.7515,1.7697,1.6814,1.6633,1.6253,1.643,1.6573,1.6544,1.6627,1.6357,1.6356,1.5881,1.562,1.621,1.6825,1.6409,1.602,1.6167,1.6067,1.5644,1.5568,1.5734,1.5641,1.5499,1.6046,1.6811,1.7047,1.701,1.7108,1.759,1.7657,1.7642,1.7936,1.7926,1.7596,1.7578,1.8395,1.9405,1.9457,1.9412,1.9692,1.9716,1.9867,1.9318,1.8843,1.8542,1.8433,1.8623,1.9039,1.887,1.8784,1.8847,1.9069,1.9092,1.9508,1.9251,1.9427,1.9413,1.9834,2.0351,2.0442,2.0226,1.9912,1.9968,2.0393,2.0522,2.0579,2.0821,2.076,2.074,2.0529,2.04,2.0359,2.0214,2.0439,2.0712,2.0673,2.0711,2.0893,2.1001,2.1377,2.0887,2.0938,2.1094,2.1516,2.1288,2.131,2.1737,2.1847,2.164,2.1658,2.224,2.2327,2.2292,2.2475,2.2457,2.2528,2.2723,2.2771,2.3191,2.3492,2.2815,2.2555,2.2222,2.251,2.25,2.202,2.1985,2.183,2.1413,2.1273,2.1094,2.1253,2.1177,2.2007,2.2113,2.2623,2.284,2.2575,2.2832,2.2715,2.2477,2.2069,2.1927,2.197,2.184,2.1767,2.1802,2.2348,2.3239,2.2905,2.2232,2.161,2.1414,2.1357,2.2258,2.2859,2.3049,2.3192,2.3049,2.2567,2.2657,2.3067,2.2992,2.3416,2.3528,2.3698,2.4573,2.4361,2.3871,2.3679,2.3701,2.3846,2.3285,2.3415,2.3621,2.3666,2.3433,2.2956,2.281,2.2817,2.3389,2.3239,2.3401,2.3271,2.342,2.3671,2.3767,2.3919,2.3692,2.3934,2.3891,2.4028,2.4641,2.5417,2.5317,2.5703,2.59,2.6049,2.5508,2.597,2.6163,2.6225,2.5065,2.5091,2.5088,2.6145,2.6122,2.5908,2.5863,2.5908,2.5558,2.5474,2.5585,2.5391,2.5831,2.6211,2.5976,2.5962,2.5993,2.635,2.5802,2.5992,2.5493,2.5148,2.493,2.4888,2.435,2.4419,2.4554,2.4635,2.4867,2.4827,2.4444,2.3683,2.3367,2.3533,2.3791,2.4144,2.4605,2.4637,2.4764,2.4233,2.3766,2.3872,2.3897,2.3663,2.3622,2.383,2.4489,2.5682,2.5816,2.5726,2.592,2.5832,2.4993,2.4636,2.5114,2.4646,2.4536,2.4225,2.4358,2.5002,2.4978,2.5125,2.4488,2.4665,2.4851,2.4882,2.5862,2.5275,2.5467,2.5472,2.5472,2.5431,2.5881,2.6531,2.6777,2.736,2.7413,2.5955,2.5721,2.6663,2.6649,2.6891,2.6607,2.6881,2.7339,2.7328,2.7155,2.7039,2.6585,2.647,2.6303,2.5903,2.6544,2.6463,2.7035,2.6959,2.6436],"open5_vol":125575.1,"days":14,"atr14":0.4660285714285713,"adv14":3337608,"avg_range_pct14":6.081,"prev_close":7.83,"prev_high":8.1295,"prev_low":7.25,"high_20d":9.06,"ref_5d_high":8.1295,"ref_5d_low":7.1,"ref_5d_avg_high":7.7669,"ref_5d_avg_low":7.322,"ref_5d_avg_range":0.4449,"sr14":{"levels":[{"lo":6.76,"hi":6.8501,"mid":6.805,"touches":2,"last_touch_days_ago":9},{"lo":6.9801,"hi":7.075,"mid":7.0317,"touches":3,"last_touch_days_ago":5},{"lo":7.1,"hi":7.155,"mid":7.1275,"touches":2,"last_touch_days_ago":4},{"lo":7.24,"hi":7.315,"mid":7.28,"touches":4,"last_touch_days_ago":0},{"lo":7.36,"hi":7.47,"mid":7.4062,"touches":8,"last_touch_days_ago":1},{"lo":7.55,"hi":7.645,"mid":7.596,"touches":5,"last_touch_days_ago":3},{"lo":7.7,"hi":7.765,"mid":7.7325,"touches":2,"last_touch_days_ago":2}],"high":8.1295,"low":6.76,"atr":0.466,"sessions":14,"tol":0.1165}}