{"symbol":"MARA","for_date":"2026-05-04","built":"2026-09-30T00:05:28-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[873585.1,335370.1,328503.5,278159.5,196906.1,271343.4,224012.6,151532.9,204517.4,208480.5,151129.8,173580.5,197125.1,233307.7,193880.4,272627.6,285378.9,320970.9,199907.4,221810.6,188867.4,200417.8,156056.3,158388.4,179655.8,176248.5,201805.1,151162.4,142973.6,136004.9,222473.4,161741.0,209306.9,165911.6,129474.0,145888.4,150203.1,181059.6,141555.2,128268.2,146435.4,133252.1,139131.7,163102.9,154248.2,173235.6,137477.9,163371.9,153151.1,119214.3,130192.1,137439.9,110631.9,111937.4,95508.4,110382.1,167157.7,160994.4,137000.6,170882.8,169441.0,169207.7,120357.7,109742.6,148328.8,130168.8,132487.8,146047.3,121104.2,122543.1,147564.2,139485.8,101304.7,97266.6,117718.8,101257.9,103019.2,107549.0,117231.6,96500.0,153097.6,121134.5,126585.9,118095.7,125343.5,135963.0,146028.9,114179.2,146544.0,153059.4,130318.8,125045.7,119504.7,146757.8,127718.4,99299.6,116644.9,112116.3,114671.3,113423.5,136942.9,112928.1,108577.4,132883.9,119823.7,128228.6,139063.6,145737.4,136973.4,112619.1,138828.7,153664.6,106479.9,144324.7,128538.2,99904.1,116464.0,150939.6,108968.7,166457.4,178991.3,135701.1,115721.2,97998.6,114785.1,102866.3,96645.6,121737.4,81414.4,119573.9,94901.6,95447.4,156846.4,96070.0,113797.3,108148.0,84553.7,88397.6,77732.9,68787.6,114197.4,112786.1,91150.7,86797.5,91102.4,181933.0,119479.9,137043.7,102995.8,85355.1,94284.9,113099.6,97954.6,102362.3,70704.9,89037.5,82476.1,75308.3,96545.9,91333.9,82508.2,90164.4,108787.8,96553.4,90947.0,111923.2,93069.7,89897.6,78608.4,79404.6,76256.1,104988.6,65792.6,78664.3,81830.5,71425.4,82389.9,65652.1,80665.6,63275.2,77586.1,73897.4,91523.9,78503.7,80819.6,91627.3,72796.1,77748.3,67984.5,77349.1,85400.4,79324.5,79755.4,149038.5,138345.6,99772.4,68867.9,63978.8,91939.5,69042.6,77680.9,66002.1,101486.3,69543.3,77143.6,84225.8,93262.6,54995.9,88338.9,123551.1,121292.8,105434.4,102667.6,77367.5,84657.6,113995.9,131322.4,71554.2,79368.9,86147.3,145151.6,89419.9,76141.8,61076.9,79798.2,106909.8,101289.7,98283.1,98242.4,110302.0,71833.4,84046.6,65936.7,81531.3,90379.6,111440.8,68107.9,88775.6,64967.9,54635.2,66946.8,88880.4,77239.6,63672.8,58038.0,71852.2,67359.2,67401.0,70818.6,69569.1,82780.9,62133.1,68393.9,59439.6,61060.7,79968.4,93577.6,94153.4,61086.8,130924.6,114732.4,65771.6,93343.0,95890.6,99063.2,82919.8,80967.3,77868.3,79454.6,97162.7,73586.6,81772.9,81294.7,60857.5,48651.3,70957.5,62263.6,49149.9,60469.2,71600.4,82957.4,77597.4,71463.1,57162.9,94519.2,65469.7,78925.9,58270.7,63652.4,55760.2,66130.3,85803.4,62521.6,76072.4,133394.4,70749.1,64845.2,65192.1,82894.1,76651.1,92893.2,74113.1,88829.9,59040.9,44202.6,70219.4,56781.0,74172.3,71085.9,66193.3,57537.9,67158.1,66316.4,39359.0,57958.1,60240.4,48060.2,56361.0,57267.9,58756.6,80132.5,75477.4,63398.4,61094.9,77930.1,85915.6,62942.6,48970.3,53051.1,74048.3,156144.2,89360.4,117803.6,88773.2,79607.6,89282.0,72772.0,75116.8,70152.3,57985.2,80791.7,70686.0,73884.3,63289.5,92142.4,69993.9,72404.5,82085.2,75870.2,73797.1,79490.0,87807.6,86435.1,66572.3,62698.9,66962.1,85630.4,57033.1,71304.9,68941.3,103818.2,78681.4,82224.1,83878.8,84900.0,86750.0,76014.1,83954.4,87485.5,82126.4,89396.8,82380.6,113575.3,108752.9,59771.1,93176.4,65601.0,88118.3,64798.6,82070.8,162871.1,122988.3,169435.1,140517.9,165615.4,260881.4,179330.4,229438.8,312357.4,469540.6],"cum_vol":[873585.1,1208955.2,1537458.7,1815618.2,2012524.4,2283867.8,2507880.4,2659413.3,2863930.6,3072411.1,3223540.9,3397121.4,3594246.6,3827554.3,4021434.7,4294062.3,4579441.1,4900412.1,5100319.5,5322130.1,5510997.5,5711415.3,5867471.6,6025859.9,6205515.7,6381764.2,6583569.3,6734731.6,6877705.3,7013710.1,7236183.5,7397924.5,7607231.4,7773143.0,7902617.0,8048505.4,8198708.5,8379768.1,8521323.3,8649591.5,8796026.9,8929279.1,9068410.8,9231513.7,9385761.9,9558997.6,9696475.4,9859847.3,10012998.4,10132212.6,10262404.8,10399844.6,10510476.5,10622413.9,10717922.3,10828304.4,10995462.1,11156456.5,11293457.1,11464339.9,11633780.9,11802988.6,11923346.4,12033089.0,12181417.8,12311586.6,12444074.4,12590121.6,12711225.9,12833768.9,12981333.1,13120818.9,13222123.6,13319390.2,13437109.0,13538366.9,13641386.1,13748935.1,13866166.6,13962666.6,14115764.2,14236898.7,14363484.6,14481580.3,14606923.8,14742886.8,14888915.6,15003094.9,15149638.9,15302698.2,15433017.0,15558062.7,15677567.4,15824325.2,15952043.6,16051343.3,16167988.2,16280104.5,16394775.8,16508199.3,16645142.1,16758070.2,16866647.6,16999531.5,17119355.2,17247583.8,17386647.4,17532384.9,17669358.2,17781977.3,17920806.0,18074470.6,18180950.5,18325275.2,18453813.4,18553717.6,18670181.6,18821121.2,18930089.9,19096547.4,19275538.6,19411239.8,19526961.0,19624959.6,19739744.7,19842611.0,19939256.6,20060994.0,20142408.4,20261982.4,20356883.9,20452331.4,20609177.7,20705247.7,20819045.0,20927193.0,21011746.7,21100144.3,21177877.1,21246664.7,21360862.1,21473648.3,21564799.0,21651596.5,21742698.9,21924631.9,22044111.8,22181155.5,22284151.3,22369506.4,22463791.2,22576890.9,22674845.4,22777207.7,22847912.6,22936950.1,23019426.1,23094734.4,23191280.4,23282614.2,23365122.4,23455286.8,23564074.6,23660628.0,23751575.0,23863498.2,23956567.9,24046465.6,24125073.9,24204478.6,24280734.6,24385723.2,24451515.8,24530180.1,24612010.6,24683436.0,24765825.9,24831478.0,24912143.6,24975418.8,25053004.9,25126902.4,25218426.3,25296930.0,25377749.6,25469376.9,25542173.0,25619921.3,25687905.8,25765254.9,25850655.3,25929979.8,26009735.1,26158773.6,26297119.3,26396891.7,26465759.6,26529738.4,26621677.9,26690720.5,26768401.4,26834403.4,26935889.7,27005433.0,27082576.6,27166802.4,27260065.0,27315060.9,27403399.7,27526950.8,27648243.6,27753678.0,27856345.6,27933713.1,28018370.6,28132366.5,28263688.9,28335243.1,28414612.1,28500759.4,28645911.0,28735330.9,28811472.7,28872549.6,28952347.9,29059257.6,29160547.4,29258830.5,29357072.9,29467374.9,29539208.2,29623254.8,29689191.5,29770722.8,29861102.4,29972543.2,30040651.1,30129426.8,30194394.7,30249029.9,30315976.7,30404857.1,30482096.6,30545769.4,30603807.4,30675659.6,30743018.9,30810419.9,30881238.4,30950807.6,31033588.4,31095721.5,31164115.4,31223555.0,31284615.7,31364584.1,31458161.6,31552315.0,31613401.8,31744326.4,31859058.8,31924830.4,32018173.4,32114064.0,32213127.2,32296047.0,32377014.3,32454882.6,32534337.1,32631499.9,32705086.4,32786859.3,32868154.0,32929011.5,32977662.8,33048620.3,33110883.9,33160033.7,33220502.9,33292103.3,33375060.7,33452658.1,33524121.1,33581284.0,33675803.2,33741272.9,33820198.8,33878469.5,33942121.9,33997882.1,34064012.4,34149815.8,34212337.4,34288409.7,34421804.1,34492553.1,34557398.4,34622590.4,34705484.6,34782135.6,34875028.9,34949141.9,35037971.8,35097012.7,35141215.3,35211434.7,35268215.7,35342388.0,35413473.9,35479667.1,35537205.0,35604363.1,35670679.4,35710038.4,35767996.6,35828237.0,35876297.2,35932658.2,35989926.1,36048682.6,36128815.1,36204292.6,36267690.9,36328785.9,36406716.0,36492631.6,36555574.2,36604544.5,36657595.6,36731643.9,36887788.1,36977148.5,37094952.1,37183725.3,37263332.9,37352614.9,37425386.9,37500503.7,37570656.0,37628641.2,37709432.9,37780118.9,37854003.2,37917292.7,38009435.1,38079429.0,38151833.5,38233918.7,38309788.9,38383586.0,38463076.0,38550883.6,38637318.7,38703891.0,38766589.9,38833552.0,38919182.4,38976215.4,39047520.4,39116461.6,39220279.9,39298961.3,39381185.4,39465064.2,39549964.2,39636714.2,39712728.3,39796682.6,39884168.1,39966294.6,40055691.4,40138072.0,40251647.3,40360400.2,40420171.3,40513347.6,40578948.6,40667066.9,40731865.5,40813936.3,40976807.4,41099795.7,41269230.8,41409748.6,41575364.1,41836245.4,42015575.8,42245014.6,42557371.9,43026912.6],"abs_move_pct":[0.7915,0.9148,1.0779,1.1344,0.9846,1.0055,1.0055,1.0752,1.3155,1.2565,1.3221,1.3117,1.2635,1.3764,1.4097,1.6531,1.5748,1.6627,1.6518,1.488,1.5158,1.6988,1.5785,1.6114,1.592,1.645,1.8047,1.7709,1.6808,1.5712,1.7262,1.889,2.0446,2.0405,2.0083,1.9494,2.0616,2.1159,2.1523,2.1399,2.2123,2.0682,1.9557,2.013,2.076,2.042,1.9164,1.9279,1.8776,2.017,1.9945,1.948,1.8373,1.8612,1.8539,1.8786,1.9226,1.9411,1.9383,1.9751,1.9365,2.0017,1.9904,2.0117,1.904,1.8481,1.8637,1.9419,1.8348,1.7912,1.8613,1.9357,1.9343,1.8417,1.8727,1.9884,2.0477,2.1181,2.198,2.2888,2.2905,2.3481,2.4281,2.4445,2.474,2.5075,2.5659,2.5581,2.5946,2.6491,2.6211,2.5978,2.4932,2.5805,2.5767,2.5449,2.6442,2.6786,2.5683,2.6402,2.6389,2.6089,2.579,2.5975,2.5405,2.4734,2.6188,2.644,2.6031,2.6036,2.6017,2.5796,2.6119,2.7432,2.7148,2.7543,2.7747,2.8143,2.8799,2.9333,3.0044,3.0131,3.0556,3.0531,3.0342,3.0517,3.0811,3.0845,3.1487,3.1264,3.1228,3.1483,2.9866,2.9021,2.8437,2.8203,2.8083,2.861,2.8951,2.8648,2.9381,2.9819,2.9842,3.0623,3.1936,3.2161,3.2646,3.1836,3.0933,3.0528,3.0131,3.0374,3.0974,3.1729,3.113,3.0918,3.1115,3.1806,3.1185,3.0589,3.0313,3.0542,3.0531,3.1206,3.1038,3.1261,3.1987,3.1014,3.1429,3.1067,3.0461,3.0958,3.0919,3.0787,3.0596,3.0722,3.0691,3.0391,2.9626,2.9342,2.8902,2.9078,2.8745,2.8597,2.8951,2.8811,2.9791,3.0204,3.0609,3.0413,3.1335,3.0894,3.0163,2.9547,3.0448,2.9909,2.9264,2.8962,2.9193,2.9225,2.9298,2.9289,2.9199,2.9181,2.9452,3.0087,3.0606,3.0847,3.0331,3.0058,3.0467,2.9546,2.9369,2.9323,2.916,2.978,2.9081,2.9292,2.8227,2.8156,2.7994,2.7657,2.7483,2.6978,2.6691,2.6025,2.5647,2.5955,2.6369,2.6302,2.5463,2.5639,2.545,2.5548,2.654,2.6503,2.6735,2.6774,2.6561,2.641,2.6721,2.7065,2.7104,2.7327,2.8041,2.792,2.7361,2.7096,2.6747,2.687,2.6801,2.6385,2.6136,2.6125,2.6178,2.6663,2.7485,2.693,2.7219,2.7928,2.7795,2.7518,2.678,2.7829,2.7793,2.7666,2.7582,2.7353,2.7221,2.7557,2.8148,2.8799,2.8354,2.8069,2.8001,2.7974,2.7639,2.7056,2.6962,2.7023,2.7782,2.7434,2.7673,2.7943,2.7664,2.7159,2.7779,2.765,2.7517,2.8108,2.8158,2.7876,2.7837,2.7984,2.7712,2.7839,2.7812,2.8149,2.8549,2.9359,2.9347,2.9844,2.9606,2.9706,2.9888,2.9551,2.9568,3.0516,3.0562,3.0377,3.0309,3.0226,3.0186,3.0099,3.084,3.0507,3.1074,3.0969,3.1408,3.0989,3.1305,3.1549,3.1416,3.1676,3.1274,3.0693,3.0792,3.0504,3.0114,2.9707,2.9801,2.9718,2.9714,3.0577,3.056,3.1055,3.0768,3.0105,3.0506,3.0847,3.13,3.1312,3.0485,2.9893,3.0337,3.008,3.0518,3.113,3.0753,3.118,3.0885,3.0745,3.0114,2.9845,2.9642,3.0112,3.0641,3.0565,3.0923,3.147,3.1744,3.1977,3.148,3.1572,3.148,3.1516,3.172,3.2155,3.1932,3.1678,3.1421,3.2111,3.2175,3.2278,3.2336,3.2691,3.2468,3.2499,3.2384,3.2439,3.271,3.2126,3.2876,3.2722,3.1904,3.0841,3.1045,3.096,3.1313,3.0715],"open5_vol":2012524.4,"days":14,"atr14":0.8182071428571426,"adv14":46490397,"avg_range_pct14":6.775,"prev_close":11.46,"prev_high":12.37,"prev_low":11.38,"high_20d":12.37,"ref_5d_high":12.37,"ref_5d_low":10.27,"ref_5d_avg_high":11.65,"ref_5d_avg_low":10.878,"ref_5d_avg_range":0.772,"sr14":{"levels":[{"lo":10.11,"hi":10.31,"mid":10.23,"touches":3,"last_touch_days_ago":2},{"lo":10.42,"hi":10.61,"mid":10.5433,"touches":3,"last_touch_days_ago":3},{"lo":10.92,"hi":11.085,"mid":11.0271,"touches":7,"last_touch_days_ago":1},{"lo":11.28,"hi":11.45,"mid":11.37,"touches":3,"last_touch_days_ago":0},{"lo":11.57,"hi":11.6899,"mid":11.652,"touches":5,"last_touch_days_ago":4},{"lo":12.095,"hi":12.27,"mid":12.179,"touches":5,"last_touch_days_ago":1}],"high":12.37,"low":10.11,"atr":0.8182,"sessions":14,"tol":0.2046}}