{"symbol":"JBLU","for_date":"2026-05-04","built":"2026-09-30T00:05:28-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[371891.5,139369.0,131806.6,110591.9,79261.7,116988.0,122066.6,89295.8,93610.2,68288.9,72522.1,57625.8,93961.4,81806.4,76339.1,56859.5,65383.5,57532.4,56868.0,63831.9,63428.9,47350.9,50916.5,46576.9,31884.9,59966.0,70860.0,65891.5,38529.4,45613.8,128211.0,63412.0,71375.7,60716.1,62901.9,100771.5,51679.6,63880.1,62596.4,61858.8,54845.6,62974.6,49514.1,42087.8,60506.6,68508.9,65785.9,71867.4,95827.9,60074.1,64395.8,54253.3,68162.9,51006.5,51020.5,112474.6,116588.2,109594.8,107047.6,96484.3,61432.3,91809.6,118859.1,80735.4,52495.9,66197.3,66809.8,70987.3,78488.8,62850.2,99060.1,72765.9,70615.1,79294.9,43636.2,119888.6,66668.3,136710.6,78724.1,81541.4,89648.4,113147.6,74461.3,50862.6,40574.7,57710.4,61455.9,92719.9,190064.7,108018.3,121926.4,105981.4,170505.4,234548.8,157197.7,183262.2,142566.3,170198.4,153952.9,176623.4,158176.9,128842.2,104535.6,149614.1,96993.8,107967.1,94775.1,71748.1,65447.6,74718.6,103198.3,88647.5,72993.9,81643.5,77345.5,60671.6,82890.2,78050.9,60431.6,90497.0,84248.8,94174.9,54087.1,36395.8,82092.4,56305.1,66635.4,92267.8,47838.4,50088.1,77024.1,58639.1,58449.6,60246.3,40178.1,50677.4,52609.9,44833.3,37244.1,231467.4,174926.6,99975.4,47786.9,66260.0,40402.2,74427.4,80117.4,57448.2,79508.3,34694.1,47509.1,57076.9,51012.1,61889.3,115877.9,49619.6,175012.6,42345.6,41522.0,38702.0,69178.7,37287.1,44652.7,38252.0,29996.7,42358.1,51259.3,47330.3,52506.6,83461.4,50036.4,57480.4,55931.6,70990.6,49395.6,52223.6,42438.3,50423.2,29345.9,57663.5,151650.5,87970.9,51778.1,58719.3,61639.1,50595.4,41341.9,55886.4,66335.9,44617.7,56374.1,103144.3,91023.1,64919.0,61569.2,45243.4,38513.1,36887.4,32251.4,35863.7,35604.3,34002.6,45608.3,42104.1,37604.2,25787.9,29583.9,31071.9,64472.9,76050.6,36486.9,58730.8,67824.7,61332.6,41716.4,76109.6,190864.4,58001.1,105124.3,41555.3,69507.5,52776.4,45097.3,38827.6,47222.4,58687.9,55135.6,34005.8,40234.3,46082.2,94244.1,57679.9,41903.0,39281.4,33853.3,45073.0,40075.6,55402.9,42843.1,29863.4,43503.5,38233.1,43556.6,36461.9,33975.1,37302.8,31489.6,40245.6,50099.1,40823.4,45804.6,45703.4,52486.5,52737.2,49312.4,27552.8,39554.1,47351.3,31888.4,30270.1,32132.4,39914.1,33647.1,66302.1,41187.8,39266.9,32674.1,35078.8,40447.0,22004.3,43872.8,41124.9,52325.9,43028.8,49376.4,45049.2,40375.4,42106.9,35205.4,60967.4,30920.6,35309.0,55450.6,27612.5,48101.8,53211.4,55019.3,62990.1,60531.8,52612.3,48373.5,70965.9,36732.5,42322.1,50798.3,36666.8,39298.1,51309.5,58999.4,44028.1,44507.4,47571.4,56603.2,36735.9,29710.3,52791.6,38825.7,46476.4,43948.4,28074.1,44731.8,17967.0,41976.9,46096.8,52403.4,31468.2,38851.7,44178.9,33895.7,22266.1,27324.6,23152.8,33850.1,27394.1,63121.6,43418.0,39875.1,48988.4,31947.6,51160.1,143110.7,33064.5,66030.5,41663.9,67599.5,72099.9,49590.1,42535.8,63864.5,30209.4,51887.4,41615.4,73365.8,76235.0,42737.9,61140.8,46892.6,51522.4,42401.3,41407.4,46547.4,41534.4,39366.6,50591.7,68904.8,42930.6,41911.8,80081.4,39453.3,50327.0,119131.6,64269.3,95715.4,162169.6,86019.8,100729.4,67819.4,105738.7,72327.4,77765.0,73322.6,93343.5,79628.6,63091.7,75260.6,90869.7,59599.9,52235.6,80753.5,87007.0,170253.5,125107.6,62671.6,110618.7,235868.1,208303.7,190397.1,244631.4,296966.4,647730.6],"cum_vol":[371891.5,511260.5,643067.1,753659.0,832920.7,949908.7,1071975.3,1161271.1,1254881.3,1323170.1,1395692.3,1453318.1,1547279.4,1629085.9,1705425.0,1762284.5,1827668.0,1885200.4,1942068.4,2005900.3,2069329.1,2116680.0,2167596.5,2214173.4,2246058.3,2306024.3,2376884.3,2442775.8,2481305.2,2526919.0,2655130.0,2718542.0,2789917.7,2850633.8,2913535.7,3014307.2,3065986.8,3129866.9,3192463.4,3254322.1,3309167.7,3372142.4,3421656.4,3463744.2,3524250.8,3592759.7,3658545.6,3730412.9,3826240.8,3886314.9,3950710.7,4004964.0,4073126.9,4124133.4,4175153.9,4287628.4,4404216.6,4513811.4,4620859.0,4717343.3,4778775.6,4870585.1,4989444.2,5070179.6,5122675.5,5188872.8,5255682.6,5326669.9,5405158.6,5468008.9,5567068.9,5639834.8,5710449.9,5789744.9,5833381.1,5953269.7,6019938.0,6156648.6,6235372.7,6316914.1,6406562.5,6519710.1,6594171.4,6645033.9,6685608.6,6743319.0,6804774.9,6897494.8,7087559.5,7195577.8,7317504.2,7423485.6,7593990.9,7828539.7,7985737.4,8168999.6,8311565.9,8481764.3,8635717.2,8812340.6,8970517.4,9099359.6,9203895.3,9353509.4,9450503.2,9558470.4,9653245.4,9724993.6,9790441.2,9865159.8,9968358.1,10057005.6,10129999.4,10211642.9,10288988.4,10349660.1,10432550.3,10510601.2,10571032.8,10661529.8,10745778.6,10839953.4,10894040.6,10930436.4,11012528.8,11068833.9,11135469.2,11227737.0,11275575.4,11325663.5,11402687.6,11461326.7,11519776.3,11580022.6,11620200.7,11670878.1,11723487.9,11768321.2,11805565.4,12037032.8,12211959.4,12311934.8,12359721.6,12425981.6,12466383.9,12540811.2,12620928.6,12678376.9,12757885.1,12792579.2,12840088.4,12897165.2,12948177.3,13010066.6,13125944.5,13175564.1,13350576.6,13392922.2,13434444.2,13473146.2,13542324.9,13579612.1,13624264.8,13662516.8,13692513.5,13734871.6,13786130.9,13833461.1,13885967.7,13969429.1,14019465.4,14076945.8,14132877.4,14203867.9,14253263.5,14305487.1,14347925.4,14398348.6,14427694.5,14485358.0,14637008.5,14724979.4,14776757.5,14835476.8,14897115.9,14947711.2,14989053.1,15044939.5,15111275.4,15155893.1,15212267.1,15315411.4,15406434.6,15471353.6,15532922.8,15578166.2,15616679.4,15653566.7,15685818.1,15721681.9,15757286.1,15791288.7,15836897.0,15879001.1,15916605.3,15942393.2,15971977.1,16003048.9,16067521.8,16143572.4,16180059.2,16238790.0,16306614.7,16367947.4,16409663.7,16485773.4,16676637.8,16734638.9,16839763.1,16881318.4,16950825.9,17003602.3,17048699.6,17087527.2,17134749.6,17193437.5,17248573.1,17282578.9,17322813.1,17368895.4,17463139.5,17520819.4,17562722.4,17602003.8,17635857.1,17680930.1,17721005.7,17776408.6,17819251.7,17849115.1,17892618.6,17930851.7,17974408.3,18010870.1,18044845.3,18082148.1,18113637.7,18153883.4,18203982.4,18244805.8,18290610.4,18336313.7,18388800.2,18441537.4,18490849.8,18518402.6,18557956.6,18605307.9,18637196.4,18667466.5,18699598.9,18739513.0,18773160.1,18839462.2,18880650.0,18919916.9,18952591.0,18987669.8,19028116.8,19050121.1,19093993.9,19135118.8,19187444.7,19230473.5,19279849.9,19324899.1,19365274.6,19407381.4,19442586.8,19503554.2,19534474.8,19569783.8,19625234.4,19652846.9,19700948.6,19754160.1,19809179.4,19872169.5,19932701.3,19985313.6,20033687.1,20104653.0,20141385.5,20183707.6,20234505.9,20271172.7,20310470.9,20361780.4,20420779.7,20464807.9,20509315.2,20556886.6,20613489.9,20650225.7,20679936.0,20732727.6,20771553.4,20818029.8,20861978.2,20890052.3,20934784.1,20952751.1,20994727.9,21040824.7,21093228.1,21124696.4,21163548.1,21207727.0,21241622.7,21263888.8,21291213.4,21314366.1,21348216.2,21375610.3,21438731.9,21482149.9,21522024.9,21571013.4,21602960.9,21654121.1,21797231.8,21830296.3,21896326.8,21937990.6,22005590.1,22077690.0,22127280.1,22169815.9,22233680.4,22263889.7,22315777.1,22357392.5,22430758.3,22506993.3,22549731.2,22610872.0,22657764.6,22709287.0,22751688.3,22793095.6,22839643.1,22881177.4,22920544.1,22971135.8,23040040.6,23082971.1,23124882.9,23204964.3,23244417.6,23294744.6,23413876.1,23478145.4,23573860.9,23736030.4,23822050.2,23922779.6,23990599.0,24096337.7,24168665.1,24246430.1,24319752.7,24413096.2,24492724.9,24555816.6,24631077.2,24721946.9,24781546.8,24833782.4,24914535.9,25001542.9,25171796.4,25296903.9,25359575.6,25470194.3,25706062.4,25914366.1,26104763.3,26349394.6,26646361.1,27294091.7],"abs_move_pct":[1.0314,1.1595,1.1495,1.4305,1.6056,1.6889,1.6375,1.6634,1.6345,1.6748,1.609,1.4812,1.5496,1.5468,1.5152,1.4789,1.4893,1.537,1.4759,1.5076,1.5474,1.6483,1.6714,1.6979,1.7016,1.7215,1.814,2.0017,1.9409,1.9569,1.9117,1.9195,2.0415,2.0917,2.2182,2.2987,2.2325,2.2464,2.2729,2.2367,2.2681,2.221,2.1674,2.2177,2.2411,2.2372,2.2389,2.2223,2.2391,2.2484,2.3949,2.4541,2.4854,2.4332,2.4867,2.4498,2.6183,2.5544,2.5315,2.5584,2.6235,2.7164,2.7327,2.7476,2.7526,2.752,2.8551,2.928,2.9708,2.9929,3.0171,3.0598,3.0894,3.1131,3.1067,3.1447,3.0486,3.1635,3.1411,3.1733,3.1298,3.0374,3.0282,3.0595,3.0849,3.0442,3.1136,3.1345,3.4532,3.3226,3.4021,3.5319,3.6415,3.723,3.7264,3.8581,3.6339,3.8021,3.8093,3.8597,4.0439,3.9732,3.958,4.0032,3.82,3.7583,3.9452,3.9571,3.9653,3.9167,3.9674,3.9558,3.928,3.9397,3.9715,3.9549,3.9366,3.8582,3.7706,3.7557,3.7101,3.6784,3.6692,3.707,3.7208,3.7479,3.6868,3.6929,3.7356,3.7647,3.7778,3.837,3.8613,3.7875,3.7354,3.764,3.8281,3.8522,3.8092,3.9148,3.8372,3.8522,3.8181,3.7455,3.737,3.7384,3.7432,3.749,3.7459,3.7331,3.6609,3.7352,3.8885,3.8493,3.8308,3.7818,3.8578,3.7413,3.75,3.7124,3.6366,3.6976,3.718,3.6754,3.6639,3.6333,3.6864,3.6926,3.6948,3.7782,3.7677,3.779,3.761,3.735,3.7452,3.7089,3.7206,3.7764,3.8067,3.8181,3.7106,3.735,3.7856,3.8892,3.8671,3.9424,3.9732,3.9197,3.8443,3.9253,3.9559,3.897,3.9613,3.8578,3.8858,3.9133,3.9322,3.8632,3.8169,3.8623,3.8984,3.917,3.9492,4.0158,4.0128,3.9624,4.0003,4.0353,4.0853,4.1013,4.1067,4.0317,4.0737,4.0785,4.0625,4.0624,4.1347,4.0955,4.0278,3.986,4.0117,3.9813,3.9399,3.9485,4.0809,4.0203,4.0605,4.067,4.1022,4.1758,4.1785,4.1343,4.1011,4.0931,4.1423,4.1228,4.1738,4.15,4.2085,4.0855,4.0545,4.0774,4.0513,4.0432,4.0816,4.0976,4.0721,4.1042,4.0395,4.0668,4.0547,4.0174,4.0107,3.9951,3.9889,3.9914,3.9678,3.9378,3.9085,3.9182,3.9045,3.8369,3.8528,4.0329,4.0215,4.1108,4.0964,4.1134,4.0655,4.0637,4.0905,4.1276,4.1269,4.1694,4.2304,4.2582,4.2993,4.3092,4.3429,4.312,4.2726,4.2854,4.1746,4.2061,4.2137,4.2127,4.2488,4.3088,4.3316,4.3321,4.3543,4.3522,4.371,4.3971,4.4131,4.39,4.3631,4.4382,4.5238,4.545,4.5522,4.5322,4.52,4.4976,4.5172,4.5586,4.5331,4.545,4.6185,4.6168,4.5353,4.5294,4.5837,4.5566,4.6398,4.657,4.674,4.6269,4.6087,4.6088,4.5844,4.6185,4.6732,4.6595,4.6741,4.6704,4.6975,4.6343,4.6242,4.6117,4.5285,4.5121,4.5265,4.4911,4.5672,4.5233,4.519,4.485,4.4905,4.5046,4.5482,4.5544,4.5431,4.4754,4.4783,4.4964,4.4969,4.5328,4.4764,4.5121,4.5195,4.5423,4.5547,4.5153,4.5751,4.5744,4.5805,4.48,4.504,4.5333,4.507,4.5012,4.503,4.4445,4.439,4.4406,4.398,4.3919,4.4395,4.4065,4.4305,4.4267,4.3156,4.3142,4.3807,4.4227,4.4415,4.4112,4.4414,4.4289,4.3857,4.4403,4.41,4.3774,4.3627,4.437,4.4519,4.4563,4.5082,4.4432],"open5_vol":832920.7,"days":14,"atr14":0.4546428571428572,"adv14":30448121,"avg_range_pct14":8.275,"prev_close":4.86,"prev_high":5.3,"prev_low":4.55,"high_20d":6.16,"ref_5d_high":5.375,"ref_5d_low":4.55,"ref_5d_avg_high":5.174,"ref_5d_avg_low":4.726,"ref_5d_avg_range":0.448,"sr14":{"levels":[{"lo":4.55,"hi":4.65,"mid":4.6,"touches":2,"last_touch_days_ago":0},{"lo":4.75,"hi":4.77,"mid":4.76,"touches":2,"last_touch_days_ago":2},{"lo":4.91,"hi":5.01,"mid":4.965,"touches":4,"last_touch_days_ago":1},{"lo":5.035,"hi":5.04,"mid":5.0375,"touches":2,"last_touch_days_ago":2},{"lo":5.21,"hi":5.3,"mid":5.2433,"touches":3,"last_touch_days_ago":0},{"lo":5.335,"hi":5.42,"mid":5.378,"touches":5,"last_touch_days_ago":4},{"lo":5.505,"hi":5.53,"mid":5.5175,"touches":2,"last_touch_days_ago":7},{"lo":5.63,"hi":5.7398,"mid":5.6766,"touches":3,"last_touch_days_ago":8},{"lo":5.8,"hi":5.885,"mid":5.845,"touches":3,"last_touch_days_ago":9}],"high":6.16,"low":4.55,"atr":0.4546,"sessions":14,"tol":0.1137}}