{"symbol":"IWM","for_date":"2026-05-04","built":"2026-09-30T00:05:28-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[466540.4,220493.6,163676.8,134895.4,137090.0,155195.3,109828.1,109795.0,97666.5,120624.1,141772.1,124082.3,95868.0,106676.2,106838.6,147350.3,120761.6,146138.2,114255.9,107632.8,95427.6,82888.6,116419.0,108359.2,102120.1,103248.7,111351.4,77584.9,69091.1,65285.4,95671.8,77961.9,86095.2,80857.4,64091.2,64744.1,69315.1,63704.1,59727.0,38879.2,63945.0,77577.1,79226.4,60872.7,110382.9,60009.5,59415.6,63688.3,84198.7,69897.6,59763.3,49906.1,52175.6,40674.9,57013.2,70366.9,83442.1,42661.5,54670.8,61489.2,75950.4,62415.7,78888.4,50556.2,50910.6,55831.9,65154.6,46720.3,45676.9,50944.2,58372.7,60439.1,44055.2,87858.1,94598.6,43756.4,76946.5,54966.4,49568.9,66093.4,46666.9,104145.5,71765.9,105315.9,62610.5,69242.5,39843.4,58121.0,42920.4,72262.7,66948.6,61551.4,73136.9,51445.6,54847.6,63773.4,46921.4,79307.6,55284.6,57585.6,47310.3,70508.1,66428.6,36574.2,30253.1,44346.3,37409.6,34798.0,32291.1,59639.9,94317.3,60575.4,60722.9,42443.3,28473.0,59962.1,35565.4,63705.6,27010.6,57688.1,58708.1,60089.4,213146.6,40833.3,45218.5,41751.4,44087.4,136569.4,45179.0,37752.1,51501.1,52397.6,56105.9,49577.3,63979.1,73867.1,179222.5,50780.4,36341.2,198266.0,99382.6,64399.1,37457.9,31224.9,96348.5,45005.2,168728.9,47150.6,27672.5,23804.3,254861.1,70788.4,29783.2,35707.6,21845.0,31811.1,41235.6,31243.9,48038.1,38892.7,37934.9,34090.6,36555.8,28943.9,33807.4,60969.8,49333.3,37662.9,40554.6,25432.6,32180.4,24326.1,23995.2,42205.3,33308.2,46545.4,35915.7,184035.6,44563.6,36805.6,50767.3,37060.5,34053.3,42563.0,81606.4,39188.3,48320.2,31600.1,23494.3,43496.4,41686.1,30035.3,32842.3,42745.6,52051.9,28162.8,32139.1,25671.7,73091.8,38863.5,29889.9,24661.1,27703.9,26765.6,55691.9,23669.4,26768.1,66960.2,35594.8,23673.1,35864.8,92669.6,61129.5,30862.9,48043.6,44087.1,40753.8,52116.5,43793.8,84856.6,61328.4,32641.0,37585.1,27237.4,35806.4,42168.3,51874.2,34769.1,37082.6,29112.1,43390.7,44646.0,39520.1,32331.1,74779.9,66139.3,49617.1,38416.9,55329.1,53904.9,40567.6,52640.2,34804.7,35157.0,42471.2,36483.4,34451.9,33952.4,59399.4,54740.1,47994.6,46141.1,52645.9,51036.5,38024.5,41225.6,48202.2,56021.0,42300.3,54582.0,63417.4,39653.1,32228.6,168076.7,69022.6,112421.1,59486.4,33722.5,29622.6,39459.5,43379.4,84886.1,43636.5,84639.3,32032.6,40660.9,35899.7,43400.8,41594.6,30699.8,52688.6,62487.0,42947.6,70856.2,37707.3,124070.8,60239.9,38423.3,33173.6,51857.9,44435.5,87740.2,34460.0,62421.8,38155.0,49725.0,36004.9,24418.1,30354.9,27082.0,38394.7,43953.9,32795.1,25443.9,27885.9,27527.7,35826.5,37632.5,45874.1,26892.1,34279.6,32072.1,35021.8,51677.7,32181.7,30828.2,38697.4,48307.4,30851.9,37779.1,32792.9,62013.3,26955.6,32441.6,54744.1,75565.4,38825.4,46096.4,44931.5,43086.1,63393.1,82187.5,62914.5,42140.3,41340.6,33843.0,60686.8,57343.4,42720.1,31527.1,37774.8,38223.3,40295.2,55881.7,60182.8,51390.9,51789.4,53966.7,33372.6,53890.4,48770.9,64172.9,36939.3,52810.6,48534.3,33988.0,85603.8,37706.1,59968.8,42107.8,63829.1,56789.0,165293.1,46943.6,89318.0,72924.2,61740.0,49595.0,70748.7,80427.9,80854.0,78613.8,98926.4,85652.3,69447.3,89246.1,55726.9,147644.7,79836.3,93558.5,186088.9,112994.4,104152.1,109313.0,115481.3,211603.9,144634.9,160375.2,220711.4,529710.5],"cum_vol":[466540.4,687034.1,850710.9,985606.3,1122696.3,1277891.6,1387719.6,1497514.6,1595181.1,1715805.3,1857577.4,1981659.7,2077527.7,2184203.9,2291042.6,2438392.9,2559154.5,2705292.7,2819548.6,2927181.4,3022608.9,3105497.6,3221916.6,3330275.8,3432395.9,3535644.6,3646996.0,3724580.9,3793671.9,3858957.4,3954629.1,4032591.0,4118686.2,4199543.6,4263634.8,4328378.9,4397693.9,4461398.1,4521125.1,4560004.3,4623949.3,4701526.4,4780752.8,4841625.5,4952008.4,5012017.9,5071433.5,5135121.8,5219320.5,5289218.1,5348981.4,5398887.6,5451063.2,5491738.1,5548751.3,5619118.1,5702560.3,5745221.8,5799892.6,5861381.8,5937332.2,5999747.9,6078636.3,6129192.5,6180103.1,6235935.0,6301089.6,6347809.9,6393486.7,6444430.9,6502803.6,6563242.7,6607297.9,6695156.1,6789754.7,6833511.1,6910457.6,6965424.1,7014993.0,7081086.4,7127753.3,7231898.8,7303664.6,7408980.6,7471591.1,7540833.6,7580676.9,7638797.9,7681718.3,7753981.0,7820929.6,7882481.0,7955617.9,8007063.6,8061911.2,8125684.6,8172606.0,8251913.6,8307198.3,8364783.9,8412094.2,8482602.4,8549031.0,8585605.2,8615858.3,8660204.6,8697614.1,8732412.1,8764703.3,8824343.2,8918660.5,8979235.9,9039958.9,9082402.1,9110875.1,9170837.2,9206402.6,9270108.2,9297118.9,9354807.0,9413515.1,9473604.6,9686751.1,9727584.4,9772802.9,9814554.3,9858641.6,9995211.1,10040390.1,10078142.2,10129643.3,10182040.9,10238146.8,10287724.1,10351703.2,10425570.3,10604792.8,10655573.1,10691914.4,10890180.4,10989563.0,11053962.1,11091420.1,11122645.0,11218993.5,11263998.7,11432727.6,11479878.3,11507550.8,11531355.1,11786216.1,11857004.5,11886787.7,11922495.3,11944340.3,11976151.4,12017387.0,12048630.9,12096669.1,12135561.8,12173496.6,12207587.2,12244143.0,12273086.9,12306894.3,12367864.1,12417197.4,12454860.2,12495414.9,12520847.5,12553027.9,12577354.1,12601349.3,12643554.6,12676862.8,12723408.2,12759323.9,12943359.6,12987923.2,13024728.9,13075496.1,13112556.6,13146609.9,13189172.9,13270779.3,13309967.6,13358287.8,13389887.9,13413382.1,13456878.5,13498564.6,13528599.9,13561442.1,13604187.8,13656239.7,13684402.5,13716541.6,13742213.4,13815305.1,13854168.6,13884058.6,13908719.6,13936423.6,13963189.2,14018881.1,14042550.4,14069318.5,14136278.7,14171873.5,14195546.6,14231411.4,14324080.9,14385210.4,14416073.4,14464117.0,14508204.1,14548957.9,14601074.4,14644868.1,14729724.8,14791053.2,14823694.2,14861279.3,14888516.6,14924323.1,14966491.4,15018365.6,15053134.7,15090217.3,15119329.4,15162720.1,15207366.1,15246886.2,15279217.3,15353997.2,15420136.5,15469753.6,15508170.4,15563499.6,15617404.5,15657972.1,15710612.4,15745417.1,15780574.1,15823045.3,15859528.6,15893980.6,15927933.0,15987332.4,16042072.5,16090067.1,16136208.1,16188854.1,16239890.6,16277915.1,16319140.6,16367342.9,16423363.9,16465664.1,16520246.1,16583663.5,16623316.6,16655545.3,16823622.0,16892644.6,17005065.7,17064552.1,17098274.6,17127897.2,17167356.7,17210736.1,17295622.3,17339258.8,17423898.1,17455930.7,17496591.6,17532491.3,17575892.1,17617486.6,17648186.4,17700875.1,17763362.1,17806309.7,17877165.9,17914873.2,18038944.0,18099183.9,18137607.2,18170780.8,18222638.7,18267074.2,18354814.4,18389274.4,18451696.2,18489851.2,18539576.2,18575581.1,18599999.2,18630354.1,18657436.1,18695830.8,18739784.6,18772579.8,18798023.7,18825909.6,18853437.3,18889263.8,18926896.3,18972770.4,18999662.5,19033942.1,19066014.2,19101036.0,19152713.7,19184895.4,19215723.6,19254421.1,19302728.5,19333580.4,19371359.5,19404152.4,19466165.6,19493121.3,19525562.9,19580307.0,19655872.4,19694697.8,19740794.2,19785725.7,19828811.9,19892204.9,19974392.4,20037306.9,20079447.2,20120787.9,20154630.9,20215317.6,20272661.1,20315381.2,20346908.4,20384683.1,20422906.4,20463201.6,20519083.4,20579266.1,20630657.0,20682446.4,20736413.1,20769785.8,20823676.1,20872447.0,20936619.9,20973559.1,21026369.8,21074904.1,21108892.1,21194495.9,21232202.0,21292170.8,21334278.6,21398107.7,21454896.7,21620189.8,21667133.4,21756451.4,21829375.6,21891115.6,21940710.6,22011459.3,22091887.1,22172741.1,22251354.9,22350281.3,22435933.6,22505380.9,22594626.9,22650353.9,22797998.6,22877834.9,22971393.4,23157482.3,23270476.7,23374628.8,23483941.8,23599423.1,23811027.0,23955661.9,24116037.1,24336748.6,24866459.1],"abs_move_pct":[0.1176,0.1646,0.1613,0.1546,0.1502,0.1813,0.175,0.167,0.1603,0.1709,0.1763,0.168,0.167,0.187,0.1935,0.2112,0.1956,0.2012,0.2031,0.2292,0.2178,0.2403,0.2431,0.2583,0.2756,0.2606,0.2409,0.2396,0.2249,0.2295,0.2631,0.2656,0.2723,0.2765,0.2806,0.2817,0.2885,0.2894,0.2817,0.2927,0.2857,0.2814,0.2652,0.2903,0.2974,0.2898,0.3016,0.3074,0.3236,0.332,0.3176,0.3093,0.3196,0.317,0.3443,0.3579,0.3791,0.3794,0.3565,0.3788,0.383,0.3907,0.3875,0.3751,0.3649,0.3757,0.3834,0.3927,0.3896,0.3826,0.3884,0.3997,0.4045,0.4141,0.4224,0.4272,0.4203,0.417,0.4197,0.4297,0.4244,0.4187,0.4236,0.4181,0.4287,0.4262,0.4231,0.441,0.441,0.4334,0.4304,0.4501,0.4371,0.4371,0.4269,0.419,0.4267,0.4156,0.393,0.3978,0.4001,0.3978,0.3625,0.3775,0.3795,0.3909,0.3968,0.4071,0.4194,0.4146,0.4172,0.4308,0.4338,0.4449,0.4426,0.4673,0.4781,0.4781,0.4748,0.4655,0.4543,0.4731,0.4854,0.4961,0.4972,0.4998,0.5138,0.5083,0.5242,0.5078,0.5168,0.5095,0.4996,0.5001,0.5193,0.5032,0.5026,0.4954,0.5036,0.5149,0.5271,0.5345,0.5312,0.5479,0.557,0.56,0.5687,0.551,0.556,0.5526,0.5228,0.5265,0.5292,0.522,0.5258,0.529,0.5357,0.528,0.5302,0.5189,0.5188,0.5426,0.5333,0.5293,0.5203,0.523,0.5327,0.5433,0.5438,0.5525,0.5587,0.5602,0.5475,0.5365,0.5418,0.5363,0.5368,0.5366,0.5459,0.5543,0.5665,0.5558,0.5559,0.5738,0.5644,0.5585,0.5653,0.5632,0.5549,0.5555,0.5571,0.5715,0.5789,0.5831,0.5943,0.5853,0.5884,0.5899,0.5857,0.5746,0.5793,0.5786,0.5769,0.574,0.5815,0.5813,0.59,0.5772,0.5836,0.5767,0.5768,0.6038,0.6046,0.5975,0.6042,0.624,0.6418,0.6377,0.6415,0.6483,0.6434,0.6499,0.6623,0.6716,0.6825,0.6793,0.6879,0.686,0.7108,0.7135,0.694,0.6842,0.6867,0.6867,0.6581,0.6524,0.6344,0.6399,0.6441,0.6524,0.6526,0.6485,0.6299,0.6251,0.6272,0.6267,0.6479,0.6458,0.6289,0.6233,0.6316,0.6457,0.6444,0.6413,0.6461,0.6576,0.6792,0.6588,0.6593,0.6591,0.6558,0.6507,0.645,0.6273,0.6234,0.6089,0.6114,0.6006,0.5984,0.5849,0.5979,0.5806,0.5734,0.5792,0.5814,0.5777,0.5744,0.5754,0.5796,0.5961,0.592,0.5867,0.5833,0.5731,0.5692,0.5733,0.5791,0.5797,0.5785,0.5884,0.5798,0.5912,0.6004,0.5947,0.5942,0.6013,0.6075,0.6085,0.6022,0.5982,0.6075,0.6021,0.6022,0.593,0.5999,0.596,0.5905,0.597,0.5926,0.5911,0.5952,0.5993,0.5996,0.6004,0.6019,0.5988,0.6021,0.5995,0.6008,0.6027,0.601,0.6039,0.5975,0.596,0.5838,0.5931,0.59,0.5856,0.5907,0.5875,0.6054,0.6031,0.6055,0.6074,0.6061,0.6022,0.6032,0.5993,0.6025,0.6035,0.6065,0.5893,0.5851,0.5756,0.5799,0.5911,0.5861,0.5957,0.5924,0.5817,0.5889,0.5877,0.5911,0.5833,0.5792,0.5787,0.5773,0.5788,0.5779,0.5748,0.5774,0.5749,0.5855,0.5955,0.5915,0.6125,0.6188,0.6152,0.6185,0.6154,0.6021,0.6172,0.6369,0.6574,0.6532,0.6419,0.6529,0.6352,0.6405,0.6375,0.6439,0.6511,0.6423,0.6241,0.6184,0.61,0.6107,0.6183,0.6156,0.6037],"open5_vol":1122696.3,"days":14,"atr14":4.173214285714295,"adv14":27739937,"avg_range_pct14":1.393,"prev_close":279.28,"prev_high":279.81,"prev_low":276.57,"high_20d":279.81,"ref_5d_high":279.81,"ref_5d_low":270.36,"ref_5d_avg_high":277.524,"ref_5d_avg_low":273.707,"ref_5d_avg_range":3.817,"sr14":{"levels":[{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":11},{"lo":269.42,"hi":270.36,"mid":269.9288,"touches":4,"last_touch_days_ago":2},{"lo":271.95,"hi":272.915,"mid":272.435,"touches":3,"last_touch_days_ago":1},{"lo":273.115,"hi":273.76,"mid":273.4375,"touches":2,"last_touch_days_ago":8},{"lo":274.23,"hi":274.9,"mid":274.51,"touches":4,"last_touch_days_ago":2},{"lo":276.25,"hi":276.97,"mid":276.5967,"touches":3,"last_touch_days_ago":0},{"lo":277.63,"hi":278.24,"mid":277.9664,"touches":7,"last_touch_days_ago":1},{"lo":279.79,"hi":279.81,"mid":279.8,"touches":2,"last_touch_days_ago":0}],"high":279.81,"low":266.28,"atr":4.1732,"sessions":14,"tol":1.0433}}