{"symbol":"IBRX","for_date":"2026-05-04","built":"2026-09-30T00:05:28-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[273709.4,70054.4,62961.1,69056.6,63896.9,58783.3,68553.4,56181.9,49405.6,37402.9,59052.5,42169.5,41665.6,39583.4,54195.7,44411.4,50446.4,56086.4,33557.4,44387.9,45435.7,43897.9,55953.6,41404.2,65668.4,56999.6,67282.9,31837.4,38701.1,34746.8,39743.5,51696.9,40597.4,45987.4,24805.3,39114.1,29124.9,55209.2,34714.4,44278.2,32195.7,37065.4,43626.4,40680.1,29162.7,51927.3,37001.1,59917.6,26777.1,41130.0,31902.4,26298.1,30490.6,26642.1,27551.5,38127.3,34150.0,33587.3,23870.1,38999.1,37133.8,40684.3,32396.4,30286.9,27741.2,30948.7,41976.2,41905.6,56382.4,27304.1,48743.1,26560.6,28822.1,27904.5,33312.7,37001.2,37399.0,48013.5,32823.0,37266.4,26076.6,31183.2,30048.1,42069.4,26695.7,24511.4,35481.8,25297.7,28337.2,33896.1,37884.9,26921.1,33989.7,39199.1,35835.0,24865.2,46643.4,33091.6,43168.4,28692.9,21134.0,25264.1,26537.1,23051.6,33570.0,31751.5,24517.2,18126.0,35248.4,40991.5,35039.5,28145.6,42783.0,28165.3,22953.6,25999.9,23552.9,23748.0,16568.9,23818.5,21244.5,32660.7,28070.6,20461.1,22729.1,29528.7,29043.8,27726.2,27441.4,39584.3,21271.6,30619.1,40379.8,21478.4,29901.1,32765.3,19550.4,25041.7,19170.9,34419.7,28958.9,22862.8,27646.1,26787.8,13154.2,23615.4,19620.7,16531.3,18911.9,20508.8,23391.1,25537.4,28630.6,27037.3,28291.4,16733.8,15952.1,15783.3,19992.9,20716.6,20051.4,18000.9,37584.8,20679.4,17530.9,19086.5,27241.1,26767.3,27100.0,24057.6,14475.1,18001.6,19886.5,20531.8,22819.6,18281.6,36208.8,30393.9,19155.4,17678.3,30955.2,21726.4,20918.5,36676.5,23458.6,19008.6,28870.1,22878.6,11832.1,19794.0,20730.5,18816.9,20652.4,20678.6,13296.1,9242.6,14280.7,14593.1,15608.2,9623.9,11935.1,28750.1,20413.0,30152.5,26984.4,17263.1,30398.4,19121.9,23195.6,28970.0,17724.9,25643.7,33738.1,21316.9,18092.4,24834.9,17319.9,9970.9,23624.6,19318.6,22413.1,16183.9,18469.2,13307.1,9987.3,8730.5,14848.1,11568.6,25475.2,13275.8,23103.8,15016.4,14217.6,18856.4,22892.6,18332.5,15211.6,10699.9,17546.4,22124.3,19908.2,14664.1,13802.1,21225.4,16485.2,12877.8,10784.7,20531.9,12926.1,22891.6,19262.1,19185.4,14896.0,23614.2,16541.9,28285.5,24699.5,30824.2,16783.1,25014.2,12469.5,20403.4,13747.9,40083.6,18372.2,17755.4,23451.8,20671.4,26253.6,11816.7,15382.3,16903.2,10730.1,10260.1,14397.6,15869.9,27213.5,32287.5,20081.6,20635.4,22727.4,22799.1,14637.6,13446.1,17002.0,18371.7,19870.5,18109.8,10347.4,13137.2,15884.4,28953.7,19316.7,25384.9,19583.5,44090.5,20782.7,17788.0,19208.2,16020.1,14743.8,14966.9,22780.1,24011.9,21080.1,37160.2,20202.4,13498.4,22838.2,20922.6,15079.1,14914.1,21246.9,24631.4,31057.9,25847.2,19996.6,17175.8,21807.1,22981.1,14710.4,23052.6,19334.9,11818.6,18582.8,22525.1,22778.4,21406.9,19866.5,22623.4,33983.3,23137.4,16485.6,51746.2,21653.5,20775.1,17727.6,17322.1,23924.4,25254.6,15420.6,15262.1,17148.1,28814.6,38597.9,20513.4,22310.6,15732.2,42239.2,19222.9,26732.0,18203.4,48652.8,28902.2,19516.9,26032.8,20052.6,25454.9,26838.5,26908.4,49908.4,36180.2,39491.3,29474.6,32108.7,45991.2,33488.9,32079.6,33968.1,38737.3,29631.1,23548.9,53780.2,29351.1,31178.4,36392.1,25804.9,29010.6,22307.6,36094.4,52233.1,39747.8,33917.5,54435.3,60866.6,76177.3,76231.9,111021.4,182486.5,274664.4],"cum_vol":[273709.4,343763.7,406724.9,475781.5,539678.4,598461.6,667015.1,723196.9,772602.6,810005.5,869058.0,911227.5,952893.1,992476.5,1046672.2,1091083.6,1141529.9,1197616.4,1231173.8,1275561.6,1320997.4,1364895.2,1420848.8,1462253.0,1527921.4,1584921.0,1652203.9,1684041.4,1722742.5,1757489.3,1797232.8,1848929.6,1889527.0,1935514.4,1960319.6,1999433.8,2028558.6,2083767.9,2118482.3,2162760.5,2194956.2,2232021.6,2275648.1,2316328.1,2345490.9,2397418.1,2434419.3,2494336.9,2521114.1,2562244.1,2594146.4,2620444.6,2650935.1,2677577.3,2705128.8,2743256.1,2777406.1,2810993.4,2834863.4,2873862.6,2910996.4,2951680.6,2984077.1,3014364.0,3042105.2,3073053.9,3115030.1,3156935.7,3213318.1,3240622.1,3289365.3,3315925.9,3344748.0,3372652.5,3405965.2,3442966.4,3480365.4,3528378.9,3561201.9,3598468.4,3624544.9,3655728.1,3685776.2,3727845.6,3754541.4,3779052.7,3814534.5,3839832.2,3868169.4,3902065.6,3939950.5,3966871.6,4000861.3,4040060.4,4075895.4,4100760.6,4147404.1,4180495.7,4223664.1,4252357.0,4273491.0,4298755.1,4325292.2,4348343.8,4381913.8,4413665.3,4438182.5,4456308.5,4491556.9,4532548.4,4567587.9,4595733.5,4638516.5,4666681.8,4689635.4,4715635.3,4739188.2,4762936.2,4779505.1,4803323.6,4824568.1,4857228.9,4885299.5,4905760.6,4928489.7,4958018.4,4987062.2,5014788.4,5042229.8,5081814.1,5103085.6,5133704.7,5174084.5,5195562.9,5225464.0,5258229.3,5277779.7,5302821.4,5321992.3,5356412.0,5385370.9,5408233.7,5435879.9,5462667.6,5475821.9,5499437.2,5519057.9,5535589.2,5554501.1,5575009.9,5598401.0,5623938.4,5652569.0,5679606.3,5707897.6,5724631.4,5740583.5,5756366.8,5776359.6,5797076.3,5817127.7,5835128.6,5872713.4,5893392.9,5910923.8,5930010.3,5957251.4,5984018.7,6011118.7,6035176.3,6049651.4,6067653.1,6087539.6,6108071.4,6130890.9,6149172.5,6185381.3,6215775.1,6234930.5,6252608.8,6283564.0,6305290.4,6326208.9,6362885.4,6386344.0,6405352.6,6434222.7,6457101.4,6468933.5,6488727.5,6509458.0,6528274.9,6548927.4,6569606.0,6582902.1,6592144.6,6606425.4,6621018.4,6636626.6,6646250.5,6658185.6,6686935.8,6707348.8,6737501.3,6764485.7,6781748.9,6812147.3,6831269.1,6854464.7,6883434.7,6901159.6,6926803.3,6960541.4,6981858.3,6999950.7,7024785.6,7042105.6,7052076.4,7075701.1,7095019.7,7117432.9,7133616.7,7152085.9,7165393.0,7175380.3,7184110.8,7198958.9,7210527.4,7236002.6,7249278.4,7272382.2,7287398.6,7301616.2,7320472.6,7343365.3,7361697.8,7376909.4,7387609.3,7405155.6,7427279.9,7447188.1,7461852.2,7475654.4,7496879.7,7513364.9,7526242.7,7537027.4,7557559.4,7570485.4,7593377.1,7612639.2,7631824.6,7646720.6,7670334.8,7686876.6,7715162.1,7739861.6,7770685.9,7787469.0,7812483.2,7824952.7,7845356.1,7859104.1,7899187.7,7917559.9,7935315.3,7958767.1,7979438.5,8005692.1,8017508.9,8032891.1,8049794.4,8060524.4,8070784.5,8085182.1,8101052.1,8128265.6,8160553.1,8180634.7,8201270.1,8223997.6,8246796.7,8261434.3,8274880.4,8291882.4,8310254.1,8330124.6,8348234.4,8358581.8,8371719.0,8387603.4,8416557.1,8435873.8,8461258.7,8480842.2,8524932.7,8545715.4,8563503.4,8582711.6,8598731.7,8613475.5,8628442.4,8651222.5,8675234.4,8696314.5,8733474.7,8753677.1,8767175.5,8790013.7,8810936.3,8826015.4,8840929.5,8862176.4,8886807.7,8917865.6,8943712.8,8963709.4,8980885.1,9002692.2,9025673.3,9040383.7,9063436.4,9082771.2,9094589.9,9113172.6,9135697.7,9158476.1,9179882.9,9199749.4,9222372.9,9256356.1,9279493.6,9295979.1,9347725.4,9369378.9,9390154.0,9407881.6,9425203.7,9449128.1,9474382.7,9489803.3,9505065.4,9522213.4,9551028.0,9589625.9,9610139.4,9632450.0,9648182.2,9690421.4,9709644.3,9736376.3,9754579.6,9803232.4,9832134.6,9851651.5,9877684.3,9897736.9,9923191.9,9950030.4,9976938.7,10026847.1,10063027.3,10102518.6,10131993.2,10164101.9,10210093.1,10243582.1,10275661.7,10309629.9,10348367.1,10377998.2,10401547.1,10455327.4,10484678.5,10515856.9,10552249.0,10578053.9,10607064.6,10629372.1,10665466.6,10717699.7,10757447.5,10791365.0,10845800.3,10906666.9,10982844.2,11059076.1,11170097.5,11352584.0,11627248.4],"abs_move_pct":[1.1977,1.11,1.3569,1.2303,1.3257,1.3114,1.4446,1.4554,1.2994,1.2832,1.4521,1.3417,1.4775,1.5094,1.5084,1.5336,1.6388,1.6196,1.6405,1.7436,1.7616,1.9056,1.8598,1.8373,1.9307,1.9048,2.0141,1.9436,1.9657,1.8746,1.9573,1.9698,1.959,2.0761,1.9335,1.9748,1.9726,1.9765,2.0252,2.1108,1.9816,2.0128,1.96,2.0134,2.1261,2.1744,2.236,2.1918,2.1687,2.0787,2.1319,2.1381,2.2547,2.2376,2.2633,2.2854,2.3383,2.4018,2.3715,2.2827,2.3138,2.329,2.3345,2.3147,2.2892,2.2862,2.4132,2.468,2.5803,2.5271,2.6053,2.5494,2.5708,2.5834,2.6088,2.7293,2.7376,2.7083,2.7764,2.7851,2.7818,2.7852,2.8502,2.8423,2.8974,2.9356,2.9959,3.0727,3.0783,3.05,3.0339,3.0686,2.9904,3.0326,3.0391,2.9756,2.9862,2.9585,2.9309,2.9905,3.0252,3.0164,3.0652,3.1069,3.0335,3.0253,3.0906,3.1431,3.203,3.2764,3.3122,3.3048,3.2052,3.2441,3.2409,3.2729,3.2344,3.2509,3.2868,3.2878,3.3252,3.4127,3.4903,3.5109,3.4672,3.5459,3.451,3.4497,3.499,3.3904,3.411,3.4074,3.479,3.4451,3.3866,3.4151,3.4257,3.4276,3.48,3.5175,3.5433,3.5874,3.5787,3.5742,3.5596,3.5615,3.5232,3.523,3.4909,3.4681,3.4576,3.4639,3.3878,3.4418,3.4504,3.4387,3.4634,3.4864,3.4379,3.424,3.4933,3.5489,3.4997,3.4635,3.4172,3.4135,3.4384,3.3711,3.4262,3.4182,3.4213,3.4451,3.4549,3.4306,3.4486,3.4448,3.3856,3.3954,3.3282,3.3874,3.424,3.5254,3.4932,3.6401,3.6555,3.6541,3.6171,3.5659,3.565,3.5609,3.5991,3.5799,3.6193,3.6448,3.5976,3.5942,3.5437,3.6088,3.5828,3.5583,3.5914,3.5999,3.5716,3.6253,3.6402,3.644,3.6566,3.6287,3.5817,3.5833,3.5948,3.5956,3.6334,3.5755,3.6361,3.7053,3.736,3.7242,3.6744,3.683,3.6349,3.6296,3.6471,3.6703,3.6997,3.7038,3.7191,3.7187,3.6678,3.6723,3.6352,3.6427,3.6493,3.6478,3.6093,3.5819,3.5777,3.5215,3.4606,3.4466,3.4099,3.4702,3.443,3.4527,3.4174,3.4721,3.4815,3.4771,3.3871,3.3621,3.4154,3.34,3.3716,3.4267,3.3828,3.3381,3.3226,3.2673,3.2751,3.2092,3.1932,3.1757,3.132,3.1368,3.1223,3.1064,3.1083,3.0863,3.1805,3.1488,3.1781,3.1811,3.1867,3.224,3.2326,3.2121,3.2869,3.34,3.341,3.4013,3.4163,3.4252,3.4585,3.3991,3.344,3.3037,3.4038,3.4697,3.426,3.4474,3.4201,3.3788,3.3878,3.4384,3.4277,3.4612,3.4156,3.4129,3.4492,3.4382,3.4643,3.4322,3.4477,3.5293,3.5589,3.5914,3.5772,3.5997,3.5922,3.5743,3.571,3.5908,3.5584,3.5996,3.6152,3.5851,3.6088,3.65,3.6575,3.6404,3.6337,3.6105,3.5814,3.6093,3.5236,3.5316,3.5027,3.552,3.5502,3.5238,3.6545,3.6248,3.5856,3.6246,3.62,3.6431,3.6791,3.6961,3.6895,3.7184,3.6963,3.6983,3.6689,3.6394,3.7273,3.6851,3.7079,3.7269,3.7778,3.7657,3.8332,3.8248,3.8342,3.8503,3.8286,3.8416,3.7982,3.7274,3.6865,3.6282,3.4595,3.4477,3.3806,3.3875,3.3058,3.2113,3.2567,3.3567,3.3675,3.2516,3.2896,3.3965,3.3847,3.5008,3.5491,3.6216,3.6226,3.6299,3.6345,3.6408,3.7106,3.8308,3.7892,3.7856,3.7627,3.6509,3.6836,3.7057,3.7164,3.5722],"open5_vol":539678.4,"days":14,"atr14":0.5145285714285714,"adv14":12734562,"avg_range_pct14":6.937,"prev_close":7.11,"prev_high":7.275,"prev_low":6.94,"high_20d":8.56,"ref_5d_high":7.4999,"ref_5d_low":6.73,"ref_5d_avg_high":7.241,"ref_5d_avg_low":6.918,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":6.91,"hi":6.98,"mid":6.945,"touches":4,"last_touch_days_ago":0},{"lo":7.06,"hi":7.18,"mid":7.12,"touches":3,"last_touch_days_ago":1},{"lo":7.26,"hi":7.36,"mid":7.298,"touches":5,"last_touch_days_ago":0},{"lo":7.41,"hi":7.4999,"mid":7.455,"touches":2,"last_touch_days_ago":4},{"lo":7.65,"hi":7.75,"mid":7.7,"touches":2,"last_touch_days_ago":7},{"lo":7.805,"hi":7.9,"mid":7.8393,"touches":5,"last_touch_days_ago":6},{"lo":8.265,"hi":8.38,"mid":8.3188,"touches":4,"last_touch_days_ago":5}],"high":8.56,"low":6.73,"atr":0.5145,"sessions":14,"tol":0.1286}}