{"symbol":"GSIT","for_date":"2026-05-04","built":"2026-09-30T00:05:28-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[18804.4,4398.8,4513.8,5505.6,4084.4,3111.6,1887.4,4667.1,2668.3,6186.1,3512.1,4217.2,6866.8,3140.6,3035.6,7311.4,4499.1,4619.2,4069.8,3329.4,4374.1,1497.5,2000.9,2470.7,2719.5,3175.0,6097.5,1764.3,5516.2,2522.1,1453.3,1731.4,3434.6,2460.5,3233.8,1311.3,2394.1,2262.6,3561.4,3617.4,3442.5,2800.4,2114.4,2949.9,2876.6,2730.5,1437.4,1728.6,825.7,2312.6,1537.5,1430.2,608.2,1079.7,1500.1,809.9,2516.9,1278.0,1587.7,3723.1,9793.5,2008.4,2311.8,1356.1,1536.9,4246.5,3083.8,2813.8,3734.9,2955.5,5819.1,2094.8,1614.1,3318.3,2845.7,5804.5,2235.6,6401.6,8403.1,5294.9,6091.7,11034.1,3990.0,2866.9,3784.2,6596.0,4180.4,2499.4,1832.8,3076.6,3289.6,5892.9,2702.7,1755.1,4110.9,1360.4,3023.9,2358.0,5997.9,4012.2,3951.0,1868.0,3281.5,2399.0,2006.9,825.6,2691.1,3228.9,2660.4,4939.6,824.1,1230.1,1507.4,2480.1,1165.0,1902.1,1941.4,2480.5,1492.1,2490.7,1681.3,1247.0,1675.9,839.9,1601.9,1148.6,898.6,2521.7,1052.6,2360.1,1089.1,610.7,1266.7,3389.4,1775.5,4037.5,5397.4,2583.4,1274.1,1779.3,2302.4,1885.6,1939.3,851.8,2782.1,1077.6,2160.9,3357.8,2667.3,2601.6,4280.3,4974.0,3177.6,2697.7,1237.4,568.6,1945.9,2664.4,4472.9,1479.2,1492.9,3799.2,1231.3,4244.6,1669.3,1942.3,2234.6,5067.2,1235.4,3771.1,3591.4,1846.4,1687.1,2896.9,1665.4,2651.7,1452.3,1094.5,1144.6,4879.6,2548.3,4229.6,1516.4,1358.6,1267.1,1595.9,659.4,1161.4,1946.6,1140.3,861.5,927.8,868.4,1016.1,855.3,768.6,1355.8,5370.9,1210.2,3046.1,3742.2,1526.9,1021.9,1137.6,490.3,1212.6,721.7,962.5,1451.7,1600.6,1051.1,2155.4,1480.4,1109.1,348.1,1039.3,491.1,1112.9,1675.6,1145.4,520.9,531.6,1274.8,1386.8,1551.4,870.8,806.9,1244.7,865.6,909.1,1172.2,929.1,1377.0,2335.4,1052.7,2609.2,675.1,1090.0,1264.8,595.4,991.1,2172.9,2886.1,675.3,728.9,861.3,1000.5,345.6,440.4,510.4,635.3,429.3,641.3,1041.0,1365.1,642.9,878.9,924.0,1284.5,720.3,1948.3,2373.6,986.8,455.1,2717.4,1009.8,672.4,2712.9,1416.6,933.3,910.6,1335.3,1064.9,1484.8,838.1,578.6,1147.2,959.9,1959.6,458.8,368.8,4100.7,1002.3,2010.9,529.8,744.6,1502.4,674.6,1784.4,310.1,2462.3,1465.8,1476.5,440.0,344.3,1039.0,668.7,441.1,912.9,440.1,1548.2,3927.1,596.6,768.5,884.9,829.8,1331.8,615.4,942.3,1536.7,2418.4,476.2,388.4,2119.9,1526.9,1350.6,1131.2,1215.7,2426.4,363.6,1422.9,856.4,1591.2,1028.6,1177.9,1908.0,1965.6,830.6,4630.9,1973.0,2939.8,2640.0,1421.4,3913.6,2356.8,710.9,586.3,751.7,1640.9,947.6,617.4,1222.8,1039.0,746.9,1257.3,596.4,865.7,1155.6,957.8,398.5,851.6,4730.6,1591.6,1201.5,1365.6,1994.0,3184.1,3809.7,1233.5,845.2,1354.9,1462.9,994.1,755.9,892.0,1018.2,2569.0,1165.4,1335.6,1910.6,1781.2,2139.6,2251.0,1513.6,2738.5,2619.6,2900.7,1543.7,3563.7,3111.1,5758.9,4869.6,4288.1,3507.4,3758.4,4774.5,7105.1,6944.5,6463.9,18650.1],"cum_vol":[18804.4,23203.1,27716.9,33222.5,37306.9,40418.5,42305.9,46973.0,49641.3,55827.4,59339.5,63556.7,70423.5,73564.1,76599.7,83911.1,88410.3,93029.5,97099.3,100428.7,104802.8,106300.3,108301.2,110771.9,113491.4,116666.4,122763.9,124528.2,130044.4,132566.5,134019.8,135751.2,139185.9,141646.4,144880.1,146191.4,148585.5,150848.1,154409.5,158026.9,161469.4,164269.8,166384.1,169334.0,172210.6,174941.1,176378.4,178107.1,178932.8,181245.4,182782.9,184213.1,184821.3,185901.0,187401.1,188211.1,190728.0,192006.0,193593.7,197316.8,207110.3,209118.6,211430.4,212786.6,214323.5,218570.0,221653.8,224467.6,228202.5,231158.0,236977.1,239071.9,240686.1,244004.4,246850.1,252654.6,254890.1,261291.8,269694.9,274989.7,281081.4,292115.6,296105.6,298972.5,302756.7,309352.7,313533.1,316032.4,317865.2,320941.8,324231.4,330124.3,332827.0,334582.1,338693.0,340053.4,343077.3,345435.3,351433.2,355445.4,359396.4,361264.4,364545.9,366944.9,368951.8,369777.4,372468.5,375697.4,378357.8,383297.4,384121.6,385351.7,386859.1,389339.2,390504.2,392406.4,394347.8,396828.3,398320.4,400811.1,402492.4,403739.4,405415.4,406255.2,407857.1,409005.6,409904.2,412425.9,413478.5,415838.6,416927.7,417538.4,418805.1,422194.5,423970.0,428007.5,433404.9,435988.3,437262.4,439041.7,441344.1,443229.7,445169.0,446020.8,448802.9,449880.5,452041.4,455399.2,458066.5,460668.1,464948.4,469922.4,473100.1,475797.8,477035.2,477603.8,479549.7,482214.1,486687.0,488166.2,489659.1,493458.3,494689.6,498934.1,500603.4,502545.7,504780.3,509847.5,511082.9,514854.0,518445.4,520291.7,521978.9,524875.8,526541.2,529192.9,530645.2,531739.7,532884.3,537763.9,540312.2,544541.8,546058.1,547416.7,548683.8,550279.7,550939.1,552100.5,554047.1,555187.4,556048.9,556976.6,557845.0,558861.1,559716.4,560485.1,561840.9,567211.7,568421.9,571468.0,575210.2,576737.1,577758.9,578896.5,579386.8,580599.4,581321.1,582283.6,583735.4,585336.0,586387.1,588542.5,590022.9,591131.9,591480.1,592519.4,593010.5,594123.4,595799.1,596944.4,597465.4,597996.9,599271.7,600658.5,602209.9,603080.6,603887.5,605132.2,605997.9,606906.9,608079.1,609008.3,610385.3,612720.6,613773.4,616382.6,617057.6,618147.6,619412.4,620007.9,620999.0,623171.9,626058.0,626733.3,627462.2,628323.5,629324.0,629669.6,630109.9,630620.4,631255.6,631684.9,632326.2,633367.2,634732.4,635375.2,636254.1,637178.1,638462.6,639182.9,641131.1,643504.7,644491.5,644946.6,647663.9,648673.7,649346.1,652059.0,653475.6,654408.9,655319.6,656654.9,657719.8,659204.6,660042.7,660621.4,661768.6,662728.5,664688.1,665146.9,665515.7,669616.4,670618.7,672629.6,673159.4,673904.0,675406.4,676081.0,677865.4,678175.4,680637.7,682103.5,683580.0,684020.0,684364.3,685403.3,686072.0,686513.1,687426.0,687866.1,689414.3,693341.4,693937.9,694706.4,695591.4,696421.1,697752.9,698368.4,699310.6,700847.4,703265.7,703741.9,704130.3,706250.1,707777.0,709127.6,710258.8,711474.5,713900.9,714264.5,715687.4,716543.8,718135.0,719163.6,720341.5,722249.5,724215.1,725045.6,729676.6,731649.6,734589.4,737229.4,738650.8,742564.4,744921.2,745632.1,746218.4,746970.1,748611.0,749558.6,750175.9,751398.7,752437.7,753184.6,754441.9,755038.2,755903.9,757059.5,758017.3,758415.8,759267.4,763998.0,765589.6,766791.1,768156.8,770150.8,773334.9,777144.6,778378.1,779223.3,780578.1,782041.0,783035.1,783791.1,784683.1,785701.3,788270.3,789435.6,790771.3,792681.9,794463.1,796602.7,798853.7,800367.4,803105.9,805725.5,808626.2,810169.9,813733.6,816844.8,822603.6,827473.3,831761.4,835268.8,839027.1,843801.6,850906.7,857851.2,864315.1,882965.2],"abs_move_pct":[1.0794,1.0868,0.9203,1.0297,1.3932,1.3662,1.3111,1.4149,1.6933,1.9407,1.7654,1.6385,1.9262,2.1043,2.044,1.9934,2.0842,2.0957,2.0,1.9175,1.9989,1.8423,2.1455,2.1396,2.0574,2.0392,2.0492,2.0155,1.991,2.001,2.0752,2.1697,2.1357,2.0223,2.2592,2.2199,2.1856,2.2269,2.0448,2.1781,2.2413,2.3197,2.2658,2.2389,2.4307,2.3565,2.3497,2.2975,2.1384,2.1926,2.2348,2.1143,2.158,2.0914,2.1595,2.1723,2.1537,2.0865,2.15,2.3217,2.5132,2.5215,2.5342,2.5053,2.6219,2.6887,2.6983,2.7225,2.6046,2.7,2.5278,2.6117,2.6262,2.6126,2.7186,2.8477,2.7133,2.9842,3.03,3.3172,3.1936,3.3541,3.3325,3.3699,3.2989,3.317,3.2718,3.1658,3.1987,3.0482,3.0311,2.9623,2.9069,2.9766,3.0726,3.11,3.1913,3.1974,3.4258,3.3651,3.4959,3.4668,3.5755,3.4761,3.3959,3.425,3.3182,3.22,3.284,3.1808,3.2177,3.3367,3.3604,3.3208,3.3892,3.3136,3.4211,3.4723,3.4002,3.5514,3.5438,3.4998,3.5037,3.3566,3.2791,3.4318,3.4652,3.4269,3.3568,3.3921,3.3513,3.3403,3.3331,3.4393,3.4725,3.7477,3.8909,3.8993,4.0452,3.9875,3.996,3.9871,4.003,4.0491,4.0985,4.0913,4.1351,4.0628,4.1053,4.0303,4.0215,4.2152,4.1422,4.0917,4.087,4.1629,4.1559,4.1872,4.2181,4.3196,4.2459,4.3638,4.3313,4.5536,4.5657,4.5459,4.6769,4.8142,4.7555,4.7261,4.6584,4.7307,4.7118,4.6132,4.6444,4.5615,4.4519,4.5084,4.605,4.5587,4.6327,4.7292,4.6087,4.5835,4.6979,4.6046,4.581,4.5323,4.443,4.4076,4.2228,4.2918,4.2611,4.1601,4.0898,4.1432,4.1868,4.3533,4.4419,4.5137,4.4982,4.4637,4.4048,4.4275,4.3222,4.3606,4.3793,4.3318,4.2236,4.1761,4.3021,4.3792,4.4299,4.4939,4.4893,4.3815,4.3428,4.3226,4.2794,4.1761,4.2017,4.1833,4.1784,4.1947,4.1968,4.2908,4.2777,4.3609,4.3792,4.372,4.3094,4.2621,4.2161,4.1736,4.1435,4.1174,4.0347,3.9734,4.0388,4.0586,4.0655,3.9944,3.9232,3.9694,3.9371,3.9497,3.9529,4.0101,3.9262,3.968,3.958,3.9904,4.0157,4.0028,4.0693,4.0703,4.09,4.0559,4.0263,3.9258,4.018,3.9295,3.9463,3.8673,3.8806,3.8848,3.8476,3.8818,3.934,3.9507,3.8911,3.8515,3.9635,4.0406,4.0372,3.9502,3.9094,3.8859,3.9268,3.8651,3.8806,3.847,3.8847,3.8945,3.9146,3.9671,3.9665,4.0429,3.945,3.9715,4.1135,4.1273,4.178,4.1866,4.2053,4.2619,4.2535,4.2703,4.3426,4.351,4.325,4.3279,4.4197,4.4454,4.4718,4.4079,4.428,4.3689,4.3783,4.3897,4.5002,4.4762,4.479,4.5065,4.45,4.4566,4.5381,4.463,4.4805,4.5049,4.5384,4.5878,4.5854,4.5818,4.6618,4.6458,4.6903,4.682,4.6954,4.7091,4.6679,4.6823,4.6316,4.3715,4.3378,4.4052,4.3699,4.4022,4.3216,4.3555,4.3677,4.3561,4.3107,4.2647,4.3183,4.2702,4.2892,4.3131,4.2794,4.2736,4.1986,4.2345,4.2052,4.2417,4.336,4.2821,4.3926,4.474,4.4688,4.4495,4.4667,4.4469,4.4262,4.4648,4.4712,4.4643,4.469,4.4265,4.3772,4.3741,4.3679,4.3608,4.4526,4.5211,4.4783,4.4125,4.5417,4.538,4.5747,4.502,4.5293,4.4423,4.4217,4.4425,4.4755,4.4907,4.6478,4.6594,4.5657,4.5032],"open5_vol":37306.9,"days":14,"atr14":0.6287857142857144,"adv14":953871,"avg_range_pct14":8.821,"prev_close":8.18,"prev_high":8.23,"prev_low":7.2,"high_20d":8.23,"ref_5d_high":8.23,"ref_5d_low":6.85,"ref_5d_avg_high":7.628,"ref_5d_avg_low":7.0074,"ref_5d_avg_range":0.6206,"sr14":{"levels":[{"lo":6.09,"hi":6.24,"mid":6.1633,"touches":3,"last_touch_days_ago":11},{"lo":6.36,"hi":6.48,"mid":6.413,"touches":5,"last_touch_days_ago":8},{"lo":6.52,"hi":6.54,"mid":6.53,"touches":2,"last_touch_days_ago":6},{"lo":6.7,"hi":6.85,"mid":6.7767,"touches":6,"last_touch_days_ago":2},{"lo":6.8793,"hi":7.016,"mid":6.9476,"touches":2,"last_touch_days_ago":1},{"lo":7.121,"hi":7.2,"mid":7.1737,"touches":3,"last_touch_days_ago":0},{"lo":7.44,"hi":7.5,"mid":7.4733,"touches":3,"last_touch_days_ago":1},{"lo":7.97,"hi":7.97,"mid":7.97,"touches":2,"last_touch_days_ago":5}],"high":8.23,"low":6.09,"atr":0.6288,"sessions":14,"tol":0.1572}}