{"symbol":"FRMI","for_date":"2026-05-04","built":"2026-09-30T00:05:28-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[323308.8,108306.6,129946.0,88717.5,70415.6,82905.6,105502.7,63654.8,66755.6,59466.2,52377.4,59319.9,80303.0,74062.8,55865.1,121175.7,111292.6,98253.9,109594.1,113277.8,74510.1,119195.9,72396.0,60005.9,85239.6,72034.1,90372.9,121403.9,83055.5,81201.7,80766.3,54269.4,65621.6,47018.2,65718.7,64171.4,111048.6,100372.6,84910.5,61819.9,81281.1,55767.9,72674.9,91681.0,78632.4,94855.9,144043.5,76933.0,88503.4,110517.9,97783.1,119995.6,87136.4,77331.1,71259.7,73966.6,61269.8,59349.1,65904.1,106032.4,87303.4,53992.1,53821.6,79818.5,55899.1,36994.1,50468.3,43782.9,62399.8,48871.5,40180.3,54715.2,39466.4,54644.6,62063.0,32937.8,60106.2,52546.1,104704.6,50039.2,63724.9,61498.2,51155.4,37104.8,32545.9,43838.4,59134.3,49726.0,32929.5,28968.1,59377.7,33143.6,53417.3,90707.6,46308.9,44974.3,66296.3,82697.0,54095.4,76909.9,40394.8,49981.4,45605.7,82796.1,56115.9,68742.9,54127.5,50686.2,58455.6,66410.3,58373.9,50567.0,44529.6,58241.7,47287.8,41136.4,48801.5,49532.2,58919.7,46457.6,32721.2,34955.7,48415.7,37529.8,42087.9,37432.4,36878.9,40428.0,30065.3,34262.2,22824.4,62161.6,37223.4,54645.0,49044.6,50612.5,44625.9,60092.7,48123.6,40131.4,43159.4,66415.4,27899.1,40324.2,33400.9,52405.0,72428.3,49715.8,63362.9,60082.1,74426.8,61328.4,35179.3,37517.2,38484.9,41613.0,70011.0,44423.6,35897.8,49018.3,62926.1,32925.9,33529.5,43523.3,55218.5,34626.4,46350.6,38316.6,35691.0,99370.9,26553.4,26082.7,23715.5,26777.6,26481.3,29619.8,37009.0,26487.9,30887.6,17509.9,29983.9,29899.1,29235.8,27469.9,22195.6,15825.4,34448.6,32677.0,23414.6,35064.1,29956.6,30401.4,23864.6,31745.7,35912.4,21431.4,17624.7,20883.1,50377.4,28799.9,31689.1,30572.5,44164.6,22910.1,24864.4,27587.6,22356.9,31657.2,26207.4,25125.1,29707.7,30297.4,26706.8,22380.5,18836.2,40329.0,28326.4,22321.6,22822.4,22247.4,27382.4,95380.7,57030.3,27159.9,28651.2,51720.7,35190.3,24886.5,31306.4,24527.0,23275.4,20588.7,28947.4,27502.6,23631.9,23257.2,26895.4,32467.4,22070.4,33108.4,29157.6,46732.2,30218.1,45804.8,37959.3,31911.4,27853.6,28572.4,29429.1,37883.9,38406.3,27484.1,36144.4,21258.6,17966.4,40773.8,22475.7,44979.1,25912.5,23073.1,38278.9,13333.1,21966.4,23799.0,31763.8,34754.7,26754.4,26292.1,18633.1,44423.9,45310.3,25149.8,26408.8,15316.1,19209.2,45072.1,57277.1,34565.1,26106.4,27945.9,27027.7,34949.4,20664.4,38216.4,61023.6,49106.9,39545.2,20872.3,18269.2,36804.1,21167.2,21659.6,30931.6,18697.9,23795.9,25186.1,23501.1,28385.4,26938.9,44893.6,28188.0,25213.6,17476.1,31926.3,42666.9,39096.1,16446.9,22445.5,33693.7,40206.8,29090.6,29082.8,34041.9,37845.6,33926.9,20511.6,36379.4,38852.4,41032.5,22925.6,30269.3,28661.3,41081.1,25412.6,48811.8,28571.4,45243.7,45280.1,39577.1,55256.2,67553.6,48133.9,41490.7,35447.2,70805.8,45733.6,41070.1,30170.2,44266.8,50835.4,50493.2,29149.4,30506.7,45009.9,46821.9,29631.4,33371.0,38387.6,44780.6,34622.1,37433.6,34708.8,29670.2,40806.6,44432.2,29492.1,30855.6,46675.1,43471.3,63114.9,68749.7,61445.1,55454.8,45281.6,43264.6,93778.5,68696.6,52152.2,77334.1,75034.9,56621.1,45005.0,52450.9,61356.3,50637.6,76631.6,67061.4,55609.1,67949.7,80558.6,115592.5,100840.1,92365.7,90596.4,173042.6,173440.3,151544.6,190353.4,305824.1,435152.7],"cum_vol":[323308.8,431615.4,561561.4,650278.9,720694.6,803600.1,909102.9,972757.6,1039513.2,1098979.4,1151356.8,1210676.7,1290979.7,1365042.5,1420907.6,1542083.4,1653376.0,1751629.9,1861223.9,1974501.7,2049011.8,2168207.7,2240603.7,2300609.6,2385849.1,2457883.2,2548256.1,2669660.1,2752715.6,2833917.3,2914683.6,2968952.9,3034574.5,3081592.7,3147311.4,3211482.8,3322531.4,3422904.0,3507814.5,3569634.4,3650915.6,3706683.5,3779358.4,3871039.4,3949671.8,4044527.6,4188571.1,4265504.1,4354007.6,4464525.4,4562308.5,4682304.1,4769440.5,4846771.6,4918031.4,4991997.9,5053267.7,5112616.9,5178520.9,5284553.3,5371856.7,5425848.9,5479670.5,5559489.0,5615388.1,5652382.2,5702850.5,5746633.4,5809033.1,5857904.6,5898084.9,5952800.1,5992266.6,6046911.1,6108974.1,6141911.9,6202018.1,6254564.3,6359268.9,6409308.1,6473033.0,6534531.2,6585686.6,6622791.4,6655337.2,6699175.6,6758309.9,6808035.9,6840965.4,6869933.5,6929311.2,6962454.9,7015872.1,7106579.8,7152888.7,7197863.0,7264159.3,7346856.3,7400951.6,7477861.6,7518256.4,7568237.8,7613843.5,7696639.6,7752755.5,7821498.4,7875625.9,7926312.1,7984767.7,8051178.0,8109551.9,8160118.9,8204648.4,8262890.1,8310177.9,8351314.4,8400115.9,8449648.1,8508567.8,8555025.4,8587746.6,8622702.4,8671118.1,8708647.9,8750735.7,8788168.1,8825047.0,8865475.0,8895540.3,8929802.5,8952626.9,9014788.6,9052011.9,9106656.9,9155701.5,9206314.0,9250939.9,9311032.6,9359156.2,9399287.6,9442447.0,9508862.4,9536761.6,9577085.8,9610486.6,9662891.6,9735319.9,9785035.7,9848398.6,9908480.8,9982907.6,10044235.9,10079415.2,10116932.4,10155417.4,10197030.4,10267041.4,10311465.0,10347362.8,10396381.1,10459307.2,10492233.1,10525762.6,10569285.9,10624504.4,10659130.7,10705481.3,10743797.9,10779488.9,10878859.8,10905413.1,10931495.9,10955211.4,10981989.0,11008470.3,11038090.1,11075099.1,11101587.0,11132474.6,11149984.5,11179968.4,11209867.6,11239103.4,11266573.2,11288768.9,11304594.3,11339042.9,11371719.9,11395134.4,11430198.5,11460155.1,11490556.5,11514421.1,11546166.9,11582079.2,11603510.6,11621135.4,11642018.5,11692395.9,11721195.9,11752885.0,11783457.5,11827622.1,11850532.2,11875396.6,11902984.2,11925341.1,11956998.3,11983205.7,12008330.9,12038038.6,12068336.0,12095042.8,12117423.3,12136259.5,12176588.5,12204914.9,12227236.5,12250058.9,12272306.3,12299688.6,12395069.4,12452099.6,12479259.6,12507910.8,12559631.5,12594821.8,12619708.3,12651014.6,12675541.6,12698817.1,12719405.8,12748353.1,12775855.8,12799487.6,12822744.9,12849640.2,12882107.6,12904178.0,12937286.4,12966444.0,13013176.2,13043394.3,13089199.1,13127158.4,13159069.7,13186923.4,13215495.7,13244924.8,13282808.7,13321215.0,13348699.1,13384843.5,13406102.1,13424068.5,13464842.3,13487318.0,13532297.1,13558209.6,13581282.7,13619561.6,13632894.7,13654861.1,13678660.1,13710423.9,13745178.6,13771933.1,13798225.2,13816858.4,13861282.3,13906592.6,13931742.4,13958151.1,13973467.3,13992676.5,14037748.6,14095025.6,14129590.8,14155697.1,14183643.1,14210670.8,14245620.1,14266284.5,14304500.9,14365524.6,14414631.4,14454176.6,14475048.9,14493318.1,14530122.3,14551289.5,14572949.1,14603880.7,14622578.6,14646374.6,14671560.7,14695061.9,14723447.3,14750386.1,14795279.8,14823467.8,14848681.4,14866157.4,14898083.7,14940750.6,14979846.8,14996293.6,15018739.1,15052432.9,15092639.6,15121730.3,15150813.1,15184855.0,15222700.6,15256627.6,15277139.2,15313518.6,15352371.0,15393403.5,15416329.1,15446598.4,15475259.7,15516340.8,15541753.4,15590565.1,15619136.6,15664380.3,15709660.4,15749237.5,15804493.7,15872047.4,15920181.3,15961672.0,15997119.2,16067925.0,16113658.6,16154728.7,16184898.9,16229165.7,16280001.1,16330494.3,16359643.6,16390150.4,16435160.2,16481982.1,16511613.4,16544984.4,16583372.1,16628152.6,16662774.7,16700208.4,16734917.1,16764587.4,16805393.9,16849826.1,16879318.2,16910173.8,16956848.9,17000320.1,17063435.1,17132184.8,17193629.9,17249084.7,17294366.4,17337631.0,17431409.5,17500106.1,17552258.3,17629592.4,17704627.4,17761248.4,17806253.4,17858704.3,17920060.6,17970698.1,18047329.7,18114391.1,18170000.2,18237949.9,18318508.5,18434101.0,18534941.1,18627306.8,18717903.2,18890945.8,19064386.1,19215930.7,19406284.1,19712108.2,20147260.9],"abs_move_pct":[1.2818,1.7446,2.1859,2.131,2.0632,2.2578,2.2932,2.2975,2.1935,2.2124,2.1901,2.2302,2.3993,2.4748,2.4275,2.7383,3.0359,3.4094,3.3823,3.3357,3.2019,3.2906,3.3817,3.5422,3.7798,3.6913,3.7637,3.717,3.7487,3.5285,3.5649,3.4253,3.536,3.5675,3.6045,3.745,4.0058,4.0714,3.9366,4.0519,4.1011,3.8809,3.6919,3.8633,3.8453,4.0804,3.7806,3.8713,3.797,3.7682,3.8497,3.835,3.8643,3.8601,3.8702,3.6157,3.7163,3.7054,3.819,3.9476,3.9887,4.0891,4.1103,4.1486,4.0559,4.0441,3.9335,3.9676,3.7148,3.7611,3.7695,3.6552,3.7519,3.7121,3.5476,3.6755,3.7329,3.7614,3.8463,3.8487,3.9958,3.9992,4.0321,4.0236,4.0286,4.1968,4.2594,4.1931,4.2033,4.1893,4.2044,4.1203,3.9762,4.0328,4.0652,4.139,4.2026,4.275,4.3,4.2088,4.183,4.2798,4.2792,4.4803,4.5951,4.567,4.4908,4.5025,4.6326,4.6013,4.4481,4.4278,4.4598,4.4596,4.5336,4.5782,4.6994,4.8013,4.6783,4.6197,4.6382,4.5739,4.5421,4.5915,4.7047,4.7195,4.8488,4.8336,4.8595,4.8618,4.8107,4.9116,4.9392,4.9067,4.7386,4.7099,4.7518,4.601,4.6825,4.8026,4.7444,4.7153,4.7671,4.6969,4.7189,4.8196,4.7165,4.6778,4.9144,4.7654,4.8297,4.8992,4.9034,4.9232,4.9458,4.9558,5.0908,5.0231,5.012,5.1389,5.2505,5.2174,5.2278,5.2624,5.23,5.2905,5.3012,5.1803,5.14,4.9936,4.9997,5.0766,5.0575,4.9924,5.0465,4.9628,5.0266,4.9706,4.9526,4.8891,4.8521,4.7984,4.7697,4.7062,4.6825,4.7286,4.7578,4.8794,4.8672,4.9155,4.6956,4.5323,4.5171,4.5093,4.544,4.4832,4.404,4.4364,4.4275,4.517,4.5243,4.3536,4.3961,4.3686,4.3403,4.3569,4.4006,4.423,4.367,4.3637,4.479,4.436,4.4609,4.4951,4.5049,4.6096,4.5699,4.5831,4.5729,4.5307,4.5415,4.5119,4.4591,4.4845,4.4835,4.4783,4.5197,4.3717,4.3284,4.4047,4.344,4.3156,4.4376,4.4669,4.5296,4.5435,4.5616,4.5858,4.5723,4.6288,4.6163,4.6422,4.6311,4.684,4.7106,4.686,4.7043,4.5958,4.6009,4.5932,4.705,4.6724,4.6015,4.5751,4.5541,4.4391,4.4835,4.4158,4.4357,4.5239,4.4479,4.4796,4.4638,4.4032,4.3903,4.3814,4.3406,4.3577,4.3862,4.479,4.5003,4.4968,4.5995,4.6277,4.5951,4.7025,4.7879,4.7859,4.8235,4.7969,4.7665,4.9145,4.9398,5.0404,5.0649,4.8635,4.882,4.8875,4.9631,5.0332,5.0746,5.0228,4.9432,4.8845,4.9039,4.8558,4.7915,4.7958,4.7551,4.8781,4.834,4.8123,4.808,4.6896,4.6472,4.5447,4.5141,4.5805,4.7302,4.6933,4.6796,4.6747,4.7789,4.7317,4.7812,4.8106,4.8546,4.8634,4.7703,4.8464,4.8374,4.8966,4.9175,4.9574,5.0077,4.9291,5.019,4.9732,5.0767,5.1133,5.1325,5.1747,5.2843,5.2167,5.0624,5.1233,5.1024,5.1339,5.1369,5.1306,5.1071,5.2006,5.1274,5.0899,5.2555,5.1541,5.1457,5.2623,5.2475,5.2812,5.2809,5.2811,5.2307,5.2004,5.165,5.1944,5.1312,5.1407,5.1988,5.348,5.4481,5.36,5.4256,5.369,5.3919,5.5585,5.49,5.4277,5.3977,5.337,5.458,5.4831,5.4723,5.3951,5.3877,5.2734,5.358,5.3339,5.2787,5.3565,5.2739,5.3101,5.3964,5.3662,5.2011,5.2097,5.2278,5.3426,5.3801,5.5629],"open5_vol":720694.6,"days":14,"atr14":0.6657142857142856,"adv14":22449140,"avg_range_pct14":11.222,"prev_close":5.17,"prev_high":5.385,"prev_low":5.0,"high_20d":7.04,"ref_5d_high":5.67,"ref_5d_low":4.835,"ref_5d_avg_high":5.39,"ref_5d_avg_low":5.023,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":4.835,"hi":5.0,"mid":4.9117,"touches":3,"last_touch_days_ago":0},{"lo":5.03,"hi":5.165,"mid":5.065,"touches":5,"last_touch_days_ago":1},{"lo":5.23,"hi":5.39,"mid":5.3357,"touches":7,"last_touch_days_ago":0},{"lo":5.61,"hi":5.76,"mid":5.686,"touches":5,"last_touch_days_ago":4},{"lo":6.04,"hi":6.1,"mid":6.0633,"touches":3,"last_touch_days_ago":5}],"high":7.04,"low":4.835,"atr":0.6657,"sessions":14,"tol":0.1664}}