{"symbol":"FCEL","for_date":"2026-05-04","built":"2026-09-30T00:05:27-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[154454.0,62481.7,61977.6,61028.1,54980.9,75131.7,84875.9,73277.1,73091.1,81191.4,72404.9,50242.4,58392.9,64169.6,47560.3,46696.8,41716.5,36632.4,41757.4,25816.0,28972.1,29702.7,31223.9,40507.4,32460.9,26727.3,30626.6,26585.7,30552.2,22222.4,24829.3,34695.9,20628.8,27525.3,31673.9,35538.0,32976.1,29505.6,30853.4,26112.6,25601.7,27600.8,25654.9,32311.4,26341.9,26942.1,28879.2,51041.5,18271.4,14701.8,22641.2,30758.8,47276.6,41100.9,18865.1,16661.6,21188.6,26655.1,21529.9,17801.0,15540.9,21948.9,19911.1,23825.3,30548.5,25026.1,26865.5,23583.8,24969.3,22602.4,15321.3,19689.4,20729.7,21993.6,15945.0,16592.6,22930.1,24034.5,21165.2,10664.4,15925.1,20031.4,12498.6,10781.8,14395.1,16897.0,18165.8,16263.4,18531.0,21280.6,26132.6,18860.2,18642.2,16130.4,30253.6,19045.1,17236.1,15031.1,13256.4,16912.9,18958.4,11211.0,10787.8,20169.8,11574.8,19739.2,24092.3,18087.8,14267.2,17152.0,15623.7,14059.1,15444.9,12914.4,18255.7,11843.9,17238.4,13944.4,12618.0,11641.9,11694.2,13179.4,16900.9,15578.7,8912.9,9700.3,13015.6,23425.4,17023.6,11334.4,17910.4,12273.7,10329.1,13134.1,15200.4,10823.1,11442.7,8832.7,14140.9,12535.1,15691.4,10095.9,9313.6,10160.9,10846.5,9300.9,8155.8,12917.0,8827.2,24731.6,21188.7,15184.8,12775.4,20206.6,20791.9,14168.3,23470.9,21270.9,12828.0,15166.6,11938.2,14377.5,15652.2,21025.6,17522.7,16912.4,16449.8,12050.7,8488.5,18958.2,16703.5,24308.6,16879.2,21884.9,16402.0,14778.7,10616.5,9257.9,14584.4,16549.4,20938.9,19940.5,26019.4,28202.9,20525.1,21948.3,19411.4,13947.8,14100.9,15795.9,13108.3,14875.0,17259.0,18813.3,9923.1,25725.5,16524.0,13241.4,14451.7,8299.5,11893.7,25979.9,19086.4,23578.2,25975.8,9939.6,13841.9,14553.2,11680.7,6328.9,8067.1,15955.8,12526.2,12767.4,13659.0,13947.6,12122.1,9999.9,9148.9,7290.4,13051.0,21041.6,10525.1,29643.2,10540.0,16367.3,13270.4,7564.5,13191.9,14275.9,12200.4,20625.2,9149.3,20479.2,17139.0,21192.0,13251.6,7479.4,12656.9,17121.1,11520.5,16815.8,12524.4,10284.3,7282.2,10944.8,12731.9,6505.1,8621.4,12488.6,14073.1,13209.6,15316.9,15720.4,10068.9,7231.6,25871.2,8144.6,12543.9,7662.4,5896.0,10114.4,10113.1,10555.1,10230.6,8046.8,18031.7,16782.0,6060.7,13820.7,14122.6,11246.6,10174.1,25068.2,11532.0,18108.5,18381.4,10630.9,21105.7,8883.6,11927.4,15468.2,11592.4,12759.8,9895.9,12869.6,21358.2,16641.6,7262.1,8051.6,11894.0,16609.4,12191.4,5991.6,9679.4,10745.0,9578.4,10012.6,11114.4,11273.9,11551.1,10434.1,5394.0,8103.3,6910.9,12519.1,7529.9,11869.1,9021.0,8241.3,8011.4,8141.4,13989.2,13499.4,9751.8,9527.3,5423.9,6802.6,6639.9,7171.8,7417.8,12993.7,8520.1,8271.4,10130.7,13366.0,17565.1,14827.9,7997.1,31901.1,21724.3,14885.9,15839.4,15610.6,19646.8,12794.6,13652.0,9833.6,15124.5,12218.4,13216.7,6290.8,11071.2,8908.7,13525.1,9866.4,7129.9,9106.5,11916.4,12628.6,12641.7,6582.1,9152.5,16793.4,10520.5,18691.0,19853.2,9697.3,16886.1,15716.4,22782.9,27030.9,20115.9,16072.2,10706.8,19750.6,15330.8,18705.1,13850.0,23875.4,26169.9,25323.9,23664.1,32031.4,32802.9,39216.7,20890.2,23403.4,40017.6,26419.3,38790.9,31639.1,36417.3,34400.4,40817.9,44745.7,62270.3,65100.7,112557.2,136283.9],"cum_vol":[154454.0,216935.7,278913.4,339941.4,394922.4,470054.1,554930.0,628207.1,701298.2,782489.6,854894.4,905136.8,963529.6,1027699.2,1075259.5,1121956.3,1163672.8,1200305.1,1242062.6,1267878.6,1296850.6,1326553.4,1357777.3,1398284.7,1430745.6,1457472.9,1488099.5,1514685.2,1545237.4,1567459.9,1592289.1,1626985.0,1647613.8,1675139.1,1706813.0,1742351.0,1775327.1,1804832.7,1835686.1,1861798.6,1887400.4,1915001.1,1940656.0,1972967.4,1999309.4,2026251.4,2055130.6,2106172.1,2124443.6,2139145.4,2161786.6,2192545.4,2239822.0,2280922.9,2299788.0,2316449.6,2337638.2,2364293.4,2385823.2,2403624.2,2419165.1,2441113.9,2461025.0,2484850.3,2515398.8,2540424.9,2567290.4,2590874.2,2615843.5,2638445.9,2653767.1,2673456.5,2694186.2,2716179.9,2732124.9,2748717.5,2771647.6,2795682.1,2816847.3,2827511.6,2843436.7,2863468.1,2875966.7,2886748.5,2901143.6,2918040.6,2936206.4,2952469.8,2971000.8,2992281.4,3018414.1,3037274.3,3055916.5,3072046.9,3102300.4,3121345.5,3138581.6,3153612.8,3166869.2,3183782.1,3202740.5,3213951.5,3224739.3,3244909.1,3256483.9,3276223.1,3300315.4,3318403.1,3332670.4,3349822.4,3365446.1,3379505.2,3394950.1,3407864.5,3426120.2,3437964.1,3455202.5,3469146.9,3481764.9,3493406.8,3505101.0,3518280.4,3535181.3,3550760.0,3559672.9,3569373.2,3582388.9,3605814.2,3622837.8,3634172.1,3652082.5,3664356.2,3674685.4,3687819.4,3703019.8,3713842.9,3725285.6,3734118.3,3748259.1,3760794.3,3776485.6,3786581.6,3795895.1,3806056.0,3816902.5,3826203.4,3834359.1,3847276.1,3856103.4,3880834.9,3902023.6,3917208.4,3929983.9,3950190.5,3970982.4,3985150.6,4008621.5,4029892.4,4042720.4,4057887.0,4069825.2,4084202.7,4099854.9,4120880.5,4138403.2,4155315.6,4171765.4,4183816.1,4192304.6,4211262.8,4227966.3,4252274.9,4269154.1,4291039.0,4307441.0,4322219.7,4332836.2,4342094.1,4356678.4,4373227.9,4394166.8,4414107.3,4440126.6,4468329.5,4488854.6,4510802.9,4530214.3,4544162.1,4558262.9,4574058.8,4587167.1,4602042.1,4619301.1,4638114.4,4648037.4,4673762.9,4690286.9,4703528.3,4717980.0,4726279.5,4738173.2,4764153.1,4783239.6,4806817.8,4832793.6,4842733.1,4856575.0,4871128.2,4882808.9,4889137.8,4897204.9,4913160.7,4925686.9,4938454.4,4952113.4,4966061.0,4978183.1,4988183.0,4997331.9,5004622.4,5017673.4,5038714.9,5049240.0,5078883.2,5089423.2,5105790.5,5119060.9,5126625.4,5139817.4,5154093.2,5166293.6,5186918.9,5196068.1,5216547.4,5233686.4,5254878.4,5268130.0,5275609.4,5288266.2,5305387.3,5316907.8,5333723.6,5346247.9,5356532.2,5363814.4,5374759.2,5387491.1,5393996.3,5402617.7,5415106.3,5429179.4,5442389.0,5457705.9,5473426.2,5483495.1,5490726.8,5516598.0,5524742.6,5537286.4,5544948.8,5550844.8,5560959.1,5571072.3,5581627.4,5591858.0,5599904.8,5617936.5,5634718.5,5640779.2,5654599.9,5668722.5,5679969.1,5690143.2,5715211.4,5726743.4,5744851.9,5763233.4,5773864.3,5794970.0,5803853.6,5815780.9,5831249.1,5842841.5,5855601.3,5865497.2,5878366.9,5899725.1,5916366.6,5923628.8,5931680.4,5943574.4,5960183.8,5972375.1,5978366.8,5988046.2,5998791.2,6008369.6,6018382.1,6029496.6,6040770.5,6052321.6,6062755.7,6068149.7,6076253.0,6083163.9,6095682.9,6103212.9,6115082.0,6124103.0,6132344.3,6140355.6,6148497.1,6162486.3,6175985.6,6185737.4,6195264.7,6200688.6,6207491.3,6214131.1,6221302.9,6228720.7,6241714.4,6250234.5,6258505.9,6268636.6,6282002.6,6299567.8,6314395.6,6322392.7,6354293.8,6376018.1,6390903.9,6406743.4,6422354.0,6442000.8,6454795.4,6468447.4,6478280.9,6493405.4,6505623.9,6518840.6,6525131.4,6536202.6,6545111.3,6558636.4,6568502.9,6575632.7,6584739.2,6596655.6,6609284.3,6621926.0,6628508.1,6637660.6,6654454.1,6664974.6,6683665.6,6703518.8,6713216.1,6730102.1,6745818.5,6768601.4,6795632.4,6815748.2,6831820.4,6842527.2,6862277.8,6877608.6,6896313.7,6910163.7,6934039.1,6960208.9,6985532.8,7009196.9,7041228.4,7074031.3,7113248.0,7134138.2,7157541.6,7197559.3,7223978.6,7262769.4,7294408.6,7330825.9,7365226.3,7406044.1,7450789.9,7513060.1,7578160.9,7690718.1,7827001.9],"abs_move_pct":[1.5276,2.3834,2.5435,2.6206,2.4301,2.8899,3.244,3.4806,3.3493,3.7631,3.9281,4.1493,4.0858,4.0546,4.0411,3.9311,4.0225,4.1971,4.3154,4.2716,4.1385,4.3847,4.5779,4.5717,4.6558,4.8523,4.8349,4.8932,4.9195,4.9388,4.7951,5.0612,4.9798,5.005,4.8518,4.678,4.9605,5.0334,5.2043,5.2913,5.4205,5.5902,5.4647,5.5603,5.5776,5.5135,5.6918,5.9866,6.0205,5.8337,5.9298,5.9453,5.8493,5.9548,5.7809,5.8847,5.8259,5.8936,5.7254,5.778,5.911,5.8285,5.8953,5.9916,5.9362,5.9208,5.925,6.0244,6.1299,6.1421,6.0744,6.0953,6.1067,5.8588,5.7935,5.7431,5.8421,5.8349,5.8143,5.7326,5.7617,5.636,5.4932,5.4453,5.383,5.3026,5.2621,5.2759,5.2358,5.3262,4.9605,4.6855,4.6029,4.4504,4.3351,4.3306,4.422,4.5107,4.4296,4.396,4.5069,4.5371,4.4424,4.4664,4.4037,4.3284,4.4085,4.4568,4.4254,4.3541,4.5146,4.5392,4.5777,4.6181,4.6083,4.5793,4.6136,4.5204,4.504,4.5662,4.5287,4.5347,4.6676,4.7815,4.7014,4.6733,4.5336,4.6853,4.7811,4.6966,4.7217,4.7301,4.6676,4.7624,4.6891,4.6609,4.6937,4.6407,4.7116,4.5743,4.493,4.4141,4.5348,4.4324,4.365,4.4168,4.3564,4.3126,4.3458,4.5012,4.762,4.7789,4.8865,4.9509,4.896,5.0244,5.0135,5.0936,5.0725,5.0415,5.0436,5.0624,5.3105,5.2984,5.357,5.4012,5.4526,5.5348,5.592,5.6397,5.5664,5.5814,5.759,5.8166,5.7579,5.6764,5.5813,5.6254,5.5704,5.8327,5.9342,6.023,6.2036,6.2363,6.2609,6.3736,6.3122,6.3563,6.3389,6.2689,6.3935,6.2575,6.1904,6.0414,6.0879,6.0107,5.8254,5.6428,5.708,5.6766,5.6364,5.6986,5.54,5.5672,5.5451,5.5573,5.4711,5.5437,5.3618,5.4034,5.3283,5.3088,5.451,5.3499,5.1594,5.1792,5.2102,5.204,5.1806,5.1576,5.0877,4.8405,4.832,4.7999,4.8696,4.7721,4.792,4.7514,4.8598,4.8791,4.9086,4.9732,4.8715,4.7478,4.6604,4.8032,4.7004,4.7581,4.8422,4.6757,4.7321,4.864,4.8151,4.8024,4.8675,4.9284,4.8848,4.8924,5.0079,5.0193,5.1698,5.0298,5.1481,5.164,5.1957,5.1583,4.9216,4.9072,5.037,5.1336,5.1416,5.1257,5.1675,5.2633,5.2313,5.3828,5.4722,5.6607,5.6733,5.7322,5.6167,5.6706,5.6721,5.7134,5.761,5.8181,5.7445,5.7103,5.7273,5.7965,5.7644,5.718,5.8523,6.0031,6.0754,6.0743,6.1296,5.9714,5.9002,5.9167,5.9535,5.994,5.8593,5.8707,5.888,5.9025,5.8732,5.8791,5.7473,5.8327,5.8398,5.9569,6.0059,6.0944,6.016,6.1299,6.1709,6.2051,6.0705,6.0978,6.1207,6.1969,6.1886,6.2232,6.176,6.1306,6.0609,6.0606,6.0775,6.0592,6.0912,6.0295,6.1148,6.1119,6.305,6.3383,6.361,6.3711,6.3089,6.449,6.3746,6.2234,6.2119,6.3047,6.3132,6.2922,6.3138,6.3416,6.2836,6.2907,6.2968,6.4095,6.4906,6.4611,6.2825,6.3801,6.3527,6.4803,6.5423,6.6569,6.621,6.5863,6.6052,6.5515,6.5838,6.7915,6.7695,6.7235,6.7417,6.8686,7.013,7.0787,7.1531,7.0429,7.0655,7.0691,7.1491,7.1592,7.0969,7.1372,7.1173,6.9385,6.943,7.0232,7.1855,7.1798,7.241,7.2983,7.4385,7.5003,7.3447,7.4064,7.4929,7.4589,7.4919,7.3691,7.3804,7.5317,7.5002,7.3886],"open5_vol":394922.4,"days":14,"atr14":1.4566428571428578,"adv14":8417098,"avg_range_pct14":13.384,"prev_close":13.31,"prev_high":14.3,"prev_low":12.53,"high_20d":14.3,"ref_5d_high":14.3,"ref_5d_low":9.635,"ref_5d_avg_high":12.5697,"ref_5d_avg_low":11.045,"ref_5d_avg_range":1.5247,"sr14":{"levels":[{"lo":7.06,"hi":7.27,"mid":7.132,"touches":5,"last_touch_days_ago":9},{"lo":7.54,"hi":7.76,"mid":7.6475,"touches":4,"last_touch_days_ago":10},{"lo":8.53,"hi":8.695,"mid":8.6125,"touches":2,"last_touch_days_ago":8},{"lo":9.635,"hi":9.985,"mid":9.81,"touches":2,"last_touch_days_ago":3},{"lo":10.07,"hi":10.343,"mid":10.251,"touches":3,"last_touch_days_ago":3},{"lo":10.77,"hi":11.04,"mid":10.9333,"touches":3,"last_touch_days_ago":2},{"lo":11.88,"hi":12.0,"mid":11.94,"touches":2,"last_touch_days_ago":1},{"lo":12.42,"hi":12.53,"mid":12.46,"touches":3,"last_touch_days_ago":0},{"lo":13.3687,"hi":13.66,"mid":13.5144,"touches":2,"last_touch_days_ago":1}],"high":14.3,"low":7.06,"atr":1.4566,"sessions":14,"tol":0.3642}}