{"symbol":"F","for_date":"2026-05-04","built":"2026-09-30T00:05:27-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[190081.9,303911.6,606560.6,348777.8,160719.9,234218.1,174173.5,182534.1,119863.7,127396.0,120914.1,208379.4,190989.4,123998.3,131127.5,131708.1,152497.4,109577.1,119847.6,124773.8,150780.1,100866.4,121498.4,97358.4,78745.7,108648.1,117038.4,100966.9,82210.4,117997.9,140992.4,113365.1,116000.3,104393.9,83105.6,99842.4,124601.6,112934.9,156258.6,89034.0,80227.7,127149.3,134672.8,125594.8,95692.9,114514.9,95705.1,101342.5,115363.0,94365.7,112090.0,139744.6,116501.1,119259.1,70054.4,65622.1,90255.8,124469.9,98220.9,123392.4,119395.6,182072.2,100271.3,134890.4,196460.3,150397.9,134706.5,206062.2,108283.4,108046.4,98337.7,107848.4,103832.9,104381.4,96703.9,80616.9,96898.6,53082.2,61731.9,78412.7,61929.4,121920.7,58051.1,48909.1,51701.8,98111.1,83274.5,108724.2,121439.6,69674.3,79315.2,84743.4,81890.6,96987.1,70006.1,73453.3,57003.0,98999.4,56862.2,81250.3,84774.5,70093.9,89184.9,48137.4,57239.0,82879.2,65057.7,93393.9,62950.1,75417.4,57911.4,59097.4,80003.4,67306.1,45187.4,75138.1,54945.1,80328.4,102762.0,75524.4,51749.6,67348.9,93307.7,62984.9,68257.7,82950.4,92162.6,62321.9,87066.7,46786.7,77052.4,76612.9,57718.9,47435.4,46800.0,67990.4,71190.1,52421.0,41402.7,91505.0,163071.9,143701.7,100526.6,61687.4,116009.1,112503.6,89933.3,51143.0,46118.9,98470.7,76887.2,85866.4,73827.6,57085.1,84221.1,49130.4,94365.1,43669.9,38297.4,60382.4,62303.9,31268.3,26237.9,42580.4,58720.7,69932.3,55442.1,63180.3,54697.4,43226.5,61626.5,50321.4,72243.1,46010.7,67407.1,55252.8,42229.1,46925.5,29703.9,60806.2,40076.2,49009.2,55737.1,54038.9,42634.6,55623.9,50879.0,64071.7,48899.4,49304.8,66001.6,51102.1,61143.0,47775.3,42946.9,42298.1,92024.9,36762.5,58675.9,58153.0,40588.1,34800.8,77083.9,53289.4,36649.7,42343.9,34165.5,50987.1,53855.6,66387.9,63173.4,69533.9,71504.0,36232.4,96144.6,69990.8,70752.4,91972.1,53484.4,76769.6,65552.0,50615.6,74568.1,78362.6,58203.2,35989.7,38425.0,60346.4,33436.8,28241.3,76381.6,50265.4,52833.1,56165.1,77348.1,55744.1,36387.1,29360.1,55709.7,47485.1,62878.0,93026.0,45944.2,43281.1,69249.6,54110.4,48943.5,52525.4,52859.9,60411.9,106599.1,56537.5,65636.9,91010.9,46083.4,69674.3,72859.6,50533.2,44622.2,39849.4,57325.7,92141.7,78947.1,69205.1,70349.9,65786.0,65856.5,49331.2,57642.8,213594.2,96140.8,80802.1,65931.4,66490.7,90928.9,67733.4,56634.6,69145.3,52184.2,46761.5,92104.5,51824.8,59761.9,34213.9,44254.6,54645.8,67497.9,79170.7,32972.2,65212.3,59226.9,41770.2,63451.7,66918.5,63370.4,80415.6,49994.8,137131.3,51358.0,62482.7,47309.5,61031.9,32109.7,75310.3,74444.3,51188.6,86956.1,76037.7,81762.5,64577.4,93316.9,69944.5,56449.7,44697.3,68269.1,112696.9,49762.9,61544.9,53461.1,73610.8,99277.4,96733.8,74201.8,43145.9,54277.1,90206.2,65681.5,48400.1,57008.1,57804.6,132729.1,66162.9,54863.9,92156.8,73636.3,72946.2,79616.4,49376.8,82740.3,52102.2,63838.1,61562.3,66398.9,71035.4,92050.3,64608.1,50108.7,64830.1,53255.6,45555.2,64573.8,62427.7,67598.0,43926.5,55339.5,42163.1,44308.2,71151.4,62665.3,123367.2,165128.0,124006.6,85185.6,140811.4,95858.6,146115.1,85819.0,59211.5,88839.4,83961.6,131695.3,99869.4,94397.1,125958.6,132776.8,180774.8,124905.4,103821.7,125632.0,215986.8,248410.4,141224.1,248195.8,194326.0,226134.1,298495.9,270646.2,289356.5,701737.9,996702.3],"cum_vol":[190081.9,493993.5,1100554.1,1449331.9,1610051.8,1844269.9,2018443.4,2200977.5,2320841.2,2448237.2,2569151.3,2777530.6,2968520.0,3092518.3,3223645.8,3355353.9,3507851.2,3617428.4,3737276.0,3862049.8,4012829.9,4113696.3,4235194.6,4332553.1,4411298.8,4519946.9,4636985.3,4737952.1,4820162.6,4938160.4,5079152.9,5192518.0,5308518.3,5412912.2,5496017.9,5595860.3,5720461.9,5833396.7,5989655.3,6078689.3,6158917.0,6286066.3,6420739.1,6546333.9,6642026.7,6756541.6,6852246.6,6953589.1,7068952.1,7163317.9,7275407.9,7415152.5,7531653.6,7650912.7,7720967.1,7786589.2,7876845.0,8001314.9,8099535.8,8222928.1,8342323.8,8524396.0,8624667.3,8759557.7,8956018.0,9106415.9,9241122.4,9447184.6,9555468.1,9663514.4,9761852.1,9869700.5,9973533.4,10077914.9,10174618.7,10255235.6,10352134.2,10405216.4,10466948.4,10545361.1,10607290.5,10729211.2,10787262.4,10836171.4,10887873.2,10985984.3,11069258.8,11177983.0,11299422.6,11369096.9,11448412.1,11533155.5,11615046.1,11712033.2,11782039.4,11855492.6,11912495.6,12011495.0,12068357.2,12149607.5,12234382.0,12304475.9,12393660.9,12441798.2,12499037.2,12581916.4,12646974.1,12740368.0,12803318.1,12878735.4,12936646.8,12995744.1,13075747.6,13143053.7,13188241.1,13263379.2,13318324.3,13398652.6,13501414.6,13576939.0,13628688.6,13696037.5,13789345.2,13852330.1,13920587.8,14003538.2,14095700.9,14158022.7,14245089.4,14291876.1,14368928.5,14445541.4,14503260.3,14550695.7,14597495.7,14665486.1,14736676.2,14789097.2,14830499.9,14922004.9,15085076.8,15228778.5,15329305.1,15390992.4,15507001.6,15619505.1,15709438.4,15760581.4,15806700.3,15905171.0,15982058.2,16067924.6,16141752.2,16198837.3,16283058.4,16332188.8,16426553.9,16470223.8,16508521.1,16568903.6,16631207.4,16662475.7,16688713.6,16731293.9,16790014.6,16859946.9,16915389.1,16978569.4,17033266.7,17076493.2,17138119.7,17188441.1,17260684.2,17306694.9,17374102.0,17429354.8,17471583.9,17518509.4,17548213.2,17609019.4,17649095.6,17698104.9,17753841.9,17807880.9,17850515.5,17906139.4,17957018.4,18021090.1,18069989.5,18119294.3,18185295.9,18236398.0,18297541.0,18345316.3,18388263.2,18430561.3,18522586.1,18559348.6,18618024.5,18676177.5,18716765.6,18751566.4,18828650.2,18881939.6,18918589.3,18960933.1,18995098.6,19046085.7,19099941.4,19166329.2,19229502.6,19299036.4,19370540.4,19406772.9,19502917.4,19572908.2,19643660.6,19735632.7,19789117.1,19865886.8,19931438.8,19982054.4,20056622.4,20134985.1,20193188.3,20229178.0,20267603.0,20327949.4,20361386.2,20389627.5,20466009.1,20516274.5,20569107.6,20625272.8,20702620.9,20758364.9,20794752.1,20824112.2,20879821.9,20927307.1,20990185.1,21083211.1,21129155.3,21172436.4,21241686.1,21295796.4,21344739.9,21397265.4,21450125.3,21510537.1,21617136.2,21673673.7,21739310.6,21830321.5,21876404.9,21946079.2,22018938.8,22069472.0,22114094.2,22153943.6,22211269.3,22303411.0,22382358.1,22451563.2,22521913.1,22587699.1,22653555.6,22702886.8,22760529.6,22974123.8,23070264.6,23151066.6,23216998.0,23283488.7,23374417.6,23442151.1,23498785.6,23567930.9,23620115.1,23666876.6,23758981.1,23810805.9,23870567.8,23904781.7,23949036.4,24003682.1,24071180.0,24150350.7,24183322.9,24248535.2,24307762.1,24349532.3,24412984.0,24479902.5,24543272.9,24623688.5,24673683.3,24810814.6,24862172.6,24924655.3,24971964.8,25032996.6,25065106.4,25140416.6,25214860.9,25266049.5,25353005.6,25429043.3,25510805.8,25575383.2,25668700.1,25738644.6,25795094.3,25839791.6,25908060.6,26020757.5,26070520.4,26132065.3,26185526.4,26259137.2,26358414.6,26455148.4,26529350.1,26572496.1,26626773.1,26716979.4,26782660.9,26831060.9,26888069.0,26945873.6,27078602.6,27144765.6,27199629.4,27291786.2,27365422.5,27438368.7,27517985.1,27567361.9,27650102.2,27702204.4,27766042.6,27827604.9,27894003.7,27965039.1,28057089.4,28121697.5,28171806.2,28236636.3,28289891.9,28335447.1,28400020.9,28462448.6,28530046.6,28573973.1,28629312.6,28671475.6,28715783.9,28786935.3,28849600.6,28972967.8,29138095.8,29262102.4,29347288.0,29488099.4,29583957.9,29730073.1,29815892.1,29875103.6,29963942.9,30047904.6,30179599.9,30279469.3,30373866.4,30499825.1,30632601.9,30813376.6,30938282.1,31042103.8,31167735.8,31383722.6,31632132.9,31773357.0,32021552.8,32215878.8,32442012.9,32740508.7,33011154.9,33300511.4,34002249.3,34998951.6],"abs_move_pct":[0.1672,0.3949,0.528,0.6246,0.5114,0.4925,0.623,0.7375,0.6979,0.7502,0.7812,0.826,0.7913,0.7287,0.8036,0.8312,0.8365,0.863,0.8578,0.8776,0.8734,0.8931,0.8752,0.8545,0.8606,0.874,0.8688,0.8764,0.89,0.91,0.9396,0.9891,1.0086,0.9964,0.9694,0.9881,0.9731,0.9802,0.9462,0.9885,0.9766,1.0443,1.0838,1.0683,1.0711,1.0723,1.098,1.109,1.1382,1.1364,1.1719,1.1747,1.161,1.1286,1.1086,1.1285,1.1452,1.1422,1.0759,1.1146,1.1207,1.1645,1.1753,1.1716,1.2193,1.2063,1.215,1.2097,1.2487,1.2501,1.2275,1.2527,1.2476,1.2322,1.2379,1.2358,1.2273,1.2277,1.2069,1.2098,1.1879,1.2271,1.2332,1.2079,1.1867,1.2095,1.2229,1.2252,1.1889,1.1632,1.1441,1.1354,1.1194,1.122,1.0974,1.0859,1.069,1.0906,1.0653,1.0588,1.0466,1.0553,1.0419,1.0673,1.0831,1.0649,1.0437,1.028,1.0066,1.0315,1.0291,1.0242,1.0537,1.0597,1.0641,1.079,1.0951,1.0668,1.048,1.042,1.0666,1.1034,1.0891,1.1029,1.1227,1.1296,1.1282,1.1228,1.1256,1.1092,1.1239,1.1507,1.1314,1.1222,1.0737,1.065,1.0626,1.0392,1.0543,1.0683,1.0358,1.032,1.0733,1.1122,1.1299,1.1445,1.1337,1.1654,1.1499,1.1938,1.1393,1.1596,1.1918,1.1766,1.1864,1.1651,1.1575,1.1802,1.1622,1.172,1.1677,1.1867,1.1982,1.2095,1.172,1.1628,1.1979,1.2072,1.1915,1.203,1.1993,1.1806,1.1688,1.1777,1.1902,1.186,1.1989,1.1801,1.2006,1.2043,1.1923,1.1809,1.171,1.1644,1.1668,1.1862,1.1948,1.1921,1.2182,1.18,1.1799,1.2004,1.2069,1.2152,1.2034,1.21,1.1867,1.1837,1.2019,1.1861,1.1803,1.1894,1.1787,1.1819,1.1684,1.1491,1.1728,1.1805,1.1853,1.1785,1.1787,1.1906,1.1875,1.1798,1.1788,1.1963,1.1681,1.1639,1.1672,1.1772,1.1667,1.1688,1.2066,1.2009,1.1632,1.1835,1.1861,1.1859,1.1988,1.2205,1.1972,1.2073,1.2122,1.2162,1.1855,1.1996,1.2114,1.2066,1.2059,1.2072,1.2191,1.2227,1.2245,1.1993,1.1964,1.1831,1.2153,1.2371,1.2206,1.2005,1.2147,1.2197,1.2284,1.203,1.2068,1.2344,1.2402,1.2207,1.1988,1.2113,1.207,1.2283,1.2168,1.17,1.1725,1.1712,1.1619,1.174,1.1619,1.1361,1.1425,1.1344,1.1597,1.1533,1.1414,1.1449,1.1535,1.133,1.1458,1.1357,1.1301,1.1315,1.1271,1.1349,1.1298,1.1393,1.1534,1.1725,1.161,1.1825,1.179,1.1812,1.1873,1.1822,1.1602,1.1758,1.1959,1.2001,1.2081,1.2035,1.2211,1.2011,1.2057,1.2057,1.2276,1.2179,1.2359,1.2425,1.2625,1.2709,1.2752,1.2705,1.2689,1.2827,1.2748,1.2822,1.2722,1.2695,1.2629,1.2739,1.2749,1.2655,1.2506,1.283,1.2804,1.2671,1.2626,1.2649,1.2871,1.2921,1.2674,1.2777,1.3011,1.3066,1.3083,1.31,1.2994,1.2908,1.3074,1.2836,1.3052,1.303,1.3163,1.3074,1.3052,1.3073,1.3044,1.2907,1.2847,1.2709,1.297,1.2917,1.2922,1.2869,1.2813,1.2747,1.2695,1.2806,1.2887,1.2981,1.3193,1.3151,1.3182,1.3388,1.327,1.3568,1.3264,1.3611,1.3608,1.3722,1.3823,1.3836,1.3646,1.3615,1.3742,1.3714,1.3492,1.3234,1.3348,1.3324,1.3632,1.3812,1.3769,1.3626,1.3559,1.3621,1.358,1.3494,1.3253,1.3282],"open5_vol":1610051.8,"days":14,"atr14":0.35047142857142866,"adv14":41635779,"avg_range_pct14":2.469,"prev_close":11.88,"prev_high":12.07,"prev_low":11.78,"high_20d":13.04,"ref_5d_high":12.65,"ref_5d_low":11.47,"ref_5d_avg_high":12.342,"ref_5d_avg_low":12.0016,"ref_5d_avg_range":0.3404,"sr14":{"levels":[{"lo":12.07,"hi":12.135,"mid":12.0983,"touches":3,"last_touch_days_ago":0},{"lo":12.2431,"hi":12.29,"mid":12.2665,"touches":2,"last_touch_days_ago":3},{"lo":12.37,"hi":12.45,"mid":12.4,"touches":5,"last_touch_days_ago":2},{"lo":12.46,"hi":12.52,"mid":12.49,"touches":3,"last_touch_days_ago":3},{"lo":12.575,"hi":12.65,"mid":12.615,"touches":3,"last_touch_days_ago":4},{"lo":12.695,"hi":12.775,"mid":12.7458,"touches":6,"last_touch_days_ago":6},{"lo":12.8797,"hi":12.915,"mid":12.8973,"touches":2,"last_touch_days_ago":7},{"lo":13.03,"hi":13.04,"mid":13.035,"touches":2,"last_touch_days_ago":8}],"high":13.04,"low":11.47,"atr":0.3505,"sessions":14,"tol":0.0876}}