{"symbol":"CRML","for_date":"2026-05-04","built":"2026-09-30T00:05:27-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[657853.1,305300.4,228597.4,214257.5,157827.8,155308.2,204801.2,204549.1,212243.0,157850.6,172800.8,137665.7,144398.5,162589.9,171085.2,133280.3,124661.4,125593.2,90605.9,117956.4,153045.6,139464.7,107031.6,89317.4,115112.5,144675.0,101243.4,95651.9,81753.1,95222.9,143527.2,112608.1,91379.3,99456.1,98030.5,92858.1,68623.1,98503.4,68749.8,59516.5,72820.1,82499.2,77098.4,96688.4,90029.2,81672.1,56795.1,68294.8,93769.0,74971.1,88161.4,94006.1,58484.6,82166.4,93680.9,68423.7,97875.3,66381.0,74712.4,68378.9,84811.0,83271.2,69301.8,62209.6,51017.4,68342.6,67050.8,67608.0,75074.4,67874.7,107150.6,76012.4,62669.8,113849.3,87075.0,73540.6,74721.1,73711.2,60573.7,56930.2,87647.8,95508.9,77367.1,77341.9,72638.4,64958.6,47998.5,94838.0,95911.1,70930.8,65715.1,71621.0,62265.2,72012.5,61064.5,77515.9,54425.8,58505.6,46760.5,51660.5,46533.2,47708.4,45056.9,42397.9,36990.8,32637.7,51815.0,40540.4,23986.2,39866.6,43532.4,40055.0,39286.5,25333.7,37814.0,37973.7,33582.4,31332.4,59913.5,56141.6,46301.1,47105.6,63669.5,65912.6,36764.4,43623.4,51471.5,44062.3,49571.6,28927.9,31631.0,29796.1,44058.2,38035.0,53986.2,47668.1,50066.2,34053.4,34905.4,35671.3,42663.9,42401.6,28981.6,39338.9,35038.1,28357.3,26991.0,30848.0,31322.9,26778.6,36126.9,29707.1,33697.6,20634.9,34414.5,49865.4,30972.4,26186.9,26533.2,26605.8,33588.4,33481.6,35344.5,62258.0,26562.3,38798.7,28607.6,24627.1,29756.6,28495.9,39331.3,38789.3,33274.5,22730.6,24395.4,25730.6,21676.8,15869.0,25074.0,16465.7,36103.1,23481.0,26095.8,26090.4,23447.8,36481.4,39462.0,27700.9,19240.6,22994.1,27056.3,25904.6,21727.4,26494.2,23365.1,22818.9,30393.8,32339.8,21945.3,13556.0,27129.9,34509.0,21992.5,19745.6,16354.6,21250.7,21221.5,18629.1,36173.1,20340.4,38239.0,28273.4,23503.2,39816.6,28230.2,34116.6,33318.9,37337.0,37449.6,31949.8,40318.9,16275.1,28118.4,30913.7,21789.9,24987.2,30651.7,35465.5,34714.4,31791.7,43362.3,27232.9,26705.9,36559.3,30945.0,22960.6,21695.6,25327.1,16889.4,26000.4,35522.8,69038.4,32901.6,36670.5,28464.6,27258.4,19240.0,27383.3,22423.3,26675.0,33299.4,21590.4,23407.4,21459.1,24459.1,40567.1,34802.5,55234.3,19512.1,28005.5,34040.8,40400.8,47531.0,29912.9,24664.8,32961.7,46499.6,28191.7,21781.4,33065.1,28585.9,26690.4,30653.9,52673.4,34658.4,22317.1,19416.9,22048.1,25416.6,28195.7,19558.9,28329.5,19505.4,13957.2,25921.9,18345.6,44279.6,16748.8,18729.9,13532.1,21469.6,24641.0,23582.4,22572.1,27510.7,22256.8,29594.1,18920.6,19773.1,30052.0,29956.7,27595.4,24328.1,14085.6,17295.1,20125.2,21108.6,20283.1,23285.8,43293.1,33854.6,29980.5,43118.3,24084.8,23204.9,18958.3,32778.0,28209.9,27591.7,24940.1,25850.6,29363.6,39210.0,35350.6,29766.5,26349.1,22798.1,43207.4,49243.6,41202.4,51192.9,27672.7,30891.7,38619.9,35143.4,31088.6,23352.7,23313.4,18183.8,18653.8,28412.4,30370.2,26742.2,25198.3,32058.4,39350.4,23970.0,27432.2,36489.4,23037.8,41848.0,34776.8,23397.4,20459.4,25989.4,24314.9,16955.2,26168.6,32287.9,45794.3,87389.3,49968.5,48678.5,35824.1,23251.8,34883.2,41675.2,50907.4,48119.2,35290.5,35316.0,46743.1,47011.6,39418.5,60550.9,63587.9,43638.3,47616.4,33652.2,34346.0,84504.7,87548.3,94999.6,69236.1,70666.8,97302.9,88239.7,99325.6,136205.2,238131.6],"cum_vol":[657853.1,963153.4,1191750.8,1406008.3,1563836.1,1719144.3,1923945.5,2128494.6,2340737.6,2498588.1,2671388.9,2809054.6,2953453.1,3116043.1,3287128.3,3420408.6,3545069.9,3670663.1,3761269.1,3879225.4,4032271.0,4171735.7,4278767.4,4368084.7,4483197.2,4627872.2,4729115.6,4824767.6,4906520.6,5001743.5,5145270.7,5257878.9,5349258.1,5448714.2,5546744.7,5639602.9,5708225.9,5806729.4,5875479.1,5934995.6,6007815.7,6090314.9,6167413.3,6264101.6,6354130.9,6435803.0,6492598.1,6560892.9,6654661.9,6729633.0,6817794.4,6911800.4,6970285.1,7052451.5,7146132.4,7214556.1,7312431.4,7378812.4,7453524.7,7521903.6,7606714.6,7689985.9,7759287.6,7821497.3,7872514.6,7940857.2,8007908.0,8075516.0,8150590.4,8218465.1,8325615.8,8401628.2,8464298.0,8578147.3,8665222.3,8738762.9,8813483.9,8887195.1,8947768.9,9004699.1,9092346.9,9187855.8,9265222.9,9342564.7,9415203.1,9480161.8,9528160.3,9622998.3,9718909.4,9789840.2,9855555.4,9927176.4,9989441.6,10061454.1,10122518.6,10200034.4,10254460.2,10312965.8,10359726.3,10411386.8,10457920.0,10505628.4,10550685.3,10593083.2,10630074.0,10662711.7,10714526.7,10755067.1,10779053.3,10818919.9,10862452.3,10902507.3,10941793.8,10967127.5,11004941.5,11042915.2,11076497.6,11107829.9,11167743.4,11223885.1,11270186.1,11317291.8,11380961.3,11446873.9,11483638.3,11527261.6,11578733.1,11622795.4,11672367.1,11701295.0,11732926.0,11762722.1,11806780.4,11844815.4,11898801.6,11946469.6,11996535.9,12030589.3,12065494.7,12101166.0,12143829.9,12186231.6,12215213.1,12254552.1,12289590.1,12317947.4,12344938.4,12375786.4,12407109.3,12433887.9,12470014.8,12499721.9,12533419.4,12554054.4,12588468.9,12638334.2,12669306.6,12695493.5,12722026.7,12748632.5,12782220.9,12815702.5,12851047.0,12913305.0,12939867.3,12978666.0,13007273.6,13031900.7,13061657.4,13090153.2,13129484.5,13168273.8,13201548.3,13224278.9,13248674.3,13274404.9,13296081.6,13311950.6,13337024.6,13353490.4,13389593.4,13413074.4,13439170.2,13465260.6,13488708.4,13525189.8,13564651.8,13592352.7,13611593.3,13634587.4,13661643.7,13687548.3,13709275.6,13735769.9,13759134.9,13781953.9,13812347.6,13844687.4,13866632.7,13880188.7,13907318.6,13941827.6,13963820.1,13983565.6,13999920.3,14021171.0,14042392.5,14061021.6,14097194.7,14117535.1,14155774.1,14184047.6,14207550.8,14247367.4,14275597.6,14309714.2,14343033.1,14380370.1,14417819.7,14449769.5,14490088.4,14506363.5,14534481.9,14565395.6,14587185.4,14612172.6,14642824.4,14678289.9,14713004.3,14744796.0,14788158.3,14815391.1,14842097.0,14878656.3,14909601.3,14932561.9,14954257.4,14979584.6,14996473.9,15022474.3,15057997.1,15127035.4,15159937.0,15196607.5,15225072.1,15252330.6,15271570.6,15298953.9,15321377.1,15348052.1,15381351.6,15402941.9,15426349.3,15447808.4,15472267.4,15512834.6,15547637.1,15602871.4,15622383.4,15650388.9,15684429.7,15724830.5,15772361.5,15802274.4,15826939.1,15859900.9,15906400.5,15934592.2,15956373.6,15989438.7,16018024.6,16044715.0,16075368.9,16128042.3,16162700.6,16185017.8,16204434.7,16226482.9,16251899.5,16280095.2,16299654.1,16327983.6,16347489.1,16361446.3,16387368.2,16405713.9,16449993.5,16466742.3,16485472.1,16499004.3,16520473.9,16545114.9,16568697.3,16591269.4,16618780.1,16641036.9,16670631.0,16689551.6,16709324.7,16739376.7,16769333.4,16796928.8,16821256.9,16835342.5,16852637.6,16872762.9,16893871.4,16914154.5,16937440.3,16980733.4,17014588.1,17044568.6,17087686.9,17111771.6,17134976.6,17153934.9,17186712.9,17214922.7,17242514.4,17267454.5,17293305.1,17322668.6,17361878.6,17397229.2,17426995.7,17453344.9,17476143.0,17519350.4,17568594.0,17609796.4,17660989.3,17688662.0,17719553.7,17758173.6,17793317.0,17824405.6,17847758.4,17871071.7,17889255.5,17907909.3,17936321.6,17966691.9,17993434.1,18018632.4,18050690.7,18090041.1,18114011.1,18141443.4,18177932.8,18200970.6,18242818.6,18277595.4,18300992.8,18321452.2,18347441.6,18371756.5,18388711.7,18414880.4,18447168.2,18492962.5,18580351.8,18630320.3,18678998.8,18714822.9,18738074.7,18772957.9,18814633.1,18865540.5,18913659.7,18948950.2,18984266.2,19031009.3,19078020.9,19117439.4,19177990.3,19241578.2,19285216.5,19332832.9,19366485.1,19400831.1,19485335.8,19572884.1,19667883.7,19737119.8,19807786.6,19905089.4,19993329.1,20092654.7,20228859.9,20466991.6],"abs_move_pct":[2.1228,2.0777,2.1156,2.2014,2.1032,2.3582,2.3409,2.6614,2.7657,2.7536,2.6496,2.579,2.3237,2.8817,2.9845,2.739,2.6681,2.8477,2.9897,3.2454,3.3867,3.4235,3.388,3.3207,3.3979,3.7293,4.0005,4.0718,4.0981,4.184,4.8023,5.0417,4.8272,4.9421,4.8733,4.8227,4.9713,5.0304,4.8243,4.8658,4.8381,4.7854,4.9073,5.1034,5.1592,5.0706,4.8593,4.8007,4.7617,4.8657,4.7541,4.5928,4.5325,4.5758,4.6949,4.4965,4.4358,4.435,4.6652,4.8021,5.0192,4.9717,4.9472,4.8093,4.8441,4.6032,4.6235,4.7304,4.697,4.6701,4.9088,4.8716,4.9466,4.693,4.5296,4.5288,4.5835,4.6692,4.6865,4.8031,4.8691,4.9154,5.0961,5.0052,4.937,5.0313,4.9716,4.7218,5.0682,5.2109,5.1723,5.2384,5.1444,5.276,5.2261,5.3318,5.3736,5.4243,5.3826,5.1586,5.1225,5.0217,5.0553,5.1252,5.0909,5.1254,5.0789,4.9746,4.8794,4.9833,4.7623,4.7606,4.8062,4.7999,4.9066,4.93,4.9436,4.9483,5.0077,4.9894,4.9869,5.0146,4.9843,4.9894,5.002,5.0006,5.0241,4.9632,4.8834,4.8641,4.9917,4.9412,4.7571,4.6069,4.7129,4.751,4.8423,4.6654,4.7986,4.761,4.7347,4.668,4.6919,4.9174,5.0069,4.9918,5.1009,5.029,5.0385,4.8452,4.7677,4.7813,4.6531,4.6614,4.9182,4.9851,4.8994,4.8903,4.9144,4.915,4.8837,4.9383,4.7116,4.7213,4.8034,4.693,4.6759,4.6701,4.5944,4.5416,4.7247,4.7626,4.8238,4.8102,4.7583,4.7105,4.7326,4.7497,4.7163,4.652,4.59,4.618,4.5304,4.6306,4.6182,4.6648,4.7476,4.7169,4.7058,4.6254,4.5462,4.5118,4.4822,4.337,4.455,4.5429,4.53,4.6109,4.7044,4.6742,4.7654,4.7625,4.7686,4.784,4.8023,4.8717,4.8097,4.8233,4.9011,4.8895,4.8005,4.8812,4.8218,4.9238,4.9883,5.046,5.0714,5.0639,4.9932,5.0371,5.0324,5.0937,5.0571,5.0568,5.152,5.1558,5.1092,5.0333,4.9685,4.9223,4.8138,4.7608,4.7551,4.8419,4.8287,4.8087,4.8167,4.9312,4.9252,5.0199,5.0776,5.1706,5.1482,5.2097,5.2537,5.1534,5.1935,5.1177,5.0072,5.0209,5.052,5.1716,5.151,5.1508,5.3007,5.3208,5.5219,5.4833,5.3185,5.2635,5.3746,5.3543,5.4334,5.4423,5.4181,5.4311,5.377,5.3046,5.2257,5.163,5.3166,5.2484,5.2979,5.1898,5.1263,5.0634,5.0045,5.0574,4.9936,5.038,5.0864,5.2174,5.1769,5.1298,5.0319,5.0475,4.9739,4.976,5.0225,5.0396,5.1406,5.2801,5.2463,5.2549,5.3465,5.4265,5.5325,5.5177,5.5608,5.6445,5.5962,5.5946,5.4572,5.5094,5.493,5.5,5.504,5.5656,5.7998,5.8684,5.9133,5.9575,5.9878,5.9759,5.9636,5.93,5.9895,6.0437,6.1314,6.1461,6.1915,6.1071,6.1176,6.1425,5.8398,5.8,5.8354,5.9106,5.9508,5.9262,5.8589,5.7614,5.6894,5.5702,5.6089,5.5227,5.5334,5.4942,5.5555,5.5512,5.5809,5.4599,5.4011,5.4431,5.6586,5.624,5.7395,5.7855,5.7726,5.723,5.7711,5.6937,5.6376,5.7033,5.7416,5.6484,5.7894,5.8252,5.8531,6.0044,6.1489,6.0523,6.0492,6.0505,6.0185,5.8812,5.9123,5.7885,5.7104,5.7895,5.7743,5.7847,5.8552,5.9083,5.9053,5.8988,5.9748,6.0684,6.0787,6.0946,6.3334,6.4119,6.6196,6.6168,6.587,6.6372,6.803,6.9213,6.9881,6.9077],"open5_vol":1563836.1,"days":14,"atr14":1.719621428571428,"adv14":23293957,"avg_range_pct14":13.242,"prev_close":12.44,"prev_high":12.84,"prev_low":11.9,"high_20d":14.51,"ref_5d_high":14.51,"ref_5d_low":11.05,"ref_5d_avg_high":13.238,"ref_5d_avg_low":11.568,"ref_5d_avg_range":1.67,"sr14":{"levels":[{"lo":8.68,"hi":8.75,"mid":8.7067,"touches":3,"last_touch_days_ago":11},{"lo":9.35,"hi":9.68,"mid":9.47,"touches":3,"last_touch_days_ago":11},{"lo":10.34,"hi":10.515,"mid":10.4118,"touches":3,"last_touch_days_ago":5},{"lo":10.775,"hi":11.15,"mid":10.9917,"touches":3,"last_touch_days_ago":2},{"lo":11.5,"hi":11.9,"mid":11.6711,"touches":9,"last_touch_days_ago":0},{"lo":12.84,"hi":12.98,"mid":12.91,"touches":2,"last_touch_days_ago":0},{"lo":13.58,"hi":13.75,"mid":13.67,"touches":3,"last_touch_days_ago":3}],"high":14.51,"low":8.68,"atr":1.7196,"sessions":14,"tol":0.4299}}