{"symbol":"CMBT","for_date":"2026-05-04","built":"2026-09-30T00:05:27-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[30348.9,14192.8,9185.4,11086.3,5802.8,8367.3,5490.5,7248.9,6215.4,7936.1,12641.4,4176.1,5540.5,3807.0,3278.6,7607.1,12144.4,5931.4,3774.7,2754.7,2917.9,2587.9,5195.6,6421.7,5767.4,3070.2,4948.4,9006.4,1915.1,2261.6,4557.6,1992.3,3337.6,2725.1,3659.1,3649.5,3140.9,3114.1,2833.3,3299.9,3414.4,4620.0,3321.8,1978.4,2987.6,3350.1,5355.7,4467.6,2687.5,3573.2,3227.8,12431.6,4371.4,4430.4,5091.5,4438.9,3275.2,1879.4,2699.9,3455.8,6576.1,2855.0,2872.3,2340.2,2092.2,3735.8,3297.2,2069.6,2380.4,2137.1,6786.9,2528.0,2327.2,3883.2,1856.1,3004.3,2313.3,4460.9,7137.3,4222.3,3277.5,2388.1,4411.4,2076.5,3730.6,4503.3,3775.4,4662.8,2965.1,3277.0,2251.4,2552.2,2171.2,1597.8,4881.1,3340.7,3106.3,4407.1,2168.4,1479.9,1237.6,3602.7,1111.6,2830.8,1624.3,3764.9,2730.6,1136.8,2349.8,4387.3,3019.0,2363.1,2469.8,1397.7,1854.4,2512.4,896.9,2506.1,2278.2,2772.1,1533.7,7380.9,4909.2,2379.9,5306.9,10394.1,4478.1,1821.8,4165.6,2470.6,2358.8,3803.6,4652.9,5288.9,1589.2,2411.6,1375.1,1093.4,1675.4,3069.1,2740.9,1450.0,2565.0,1786.4,1907.3,2272.0,2696.6,1412.8,1724.2,4002.9,1594.8,2052.1,1394.2,1112.4,1077.4,1059.6,1636.7,1865.4,1059.6,1065.8,1673.0,1430.3,2042.6,1045.2,1181.4,2013.6,1672.4,846.4,2433.0,1498.5,1172.4,3233.4,982.0,1855.3,960.4,710.6,3136.1,1390.0,1580.9,2849.9,2576.0,839.4,1742.6,1230.2,1444.4,1858.1,1062.4,1735.9,1572.5,1656.7,1746.9,1183.6,1864.0,1159.3,1022.6,896.2,1873.4,2801.9,1933.8,6448.0,1311.5,3079.4,1605.4,1724.1,4206.9,3146.3,3439.3,6819.1,1484.8,1013.7,1860.6,918.1,1631.1,1497.9,10209.1,1863.6,1989.7,1924.0,1242.6,2394.9,1693.1,2187.6,2556.2,8796.1,1514.8,1524.9,3022.9,2516.5,1669.6,2420.4,694.6,2196.6,638.5,1500.5,1628.1,2448.1,1539.8,2339.5,1382.8,463.6,1727.3,1982.3,1430.4,677.6,3384.3,2113.9,1995.9,1599.1,1690.1,3343.7,3958.8,1544.7,1568.0,2372.9,1992.2,2465.9,2976.6,2177.8,1315.1,1822.9,2588.0,2760.9,1916.4,3121.1,1768.9,1985.0,1268.2,1935.2,1363.1,794.3,1689.7,1113.1,2757.4,2416.2,1349.5,1033.6,2598.4,1515.2,2485.9,1408.4,1066.9,3058.1,2733.6,2142.8,1405.3,1195.6,2793.0,3543.5,2168.0,2567.4,2706.6,2072.1,2182.9,1482.4,1626.6,2505.0,476.9,1384.3,905.6,1205.4,1464.7,1422.9,2716.4,1189.4,1683.5,1626.6,2505.9,1206.3,1857.6,1438.0,1230.1,1627.9,1092.6,1475.9,3054.9,656.3,931.4,1133.4,1528.7,3343.1,1227.3,1705.1,1455.0,3619.3,2115.3,1188.5,1714.9,2213.5,4336.2,3748.2,3939.8,4095.3,1268.4,2352.0,5136.4,1375.7,2074.8,2180.0,1123.4,1703.9,2957.9,2824.0,5655.3,3882.7,965.6,2372.3,1541.1,2542.9,2815.9,1946.6,2456.1,1919.7,3087.4,2497.8,2023.4,1448.2,2154.9,2087.0,5371.0,6458.9,5789.0,4333.9,7600.1,9039.0,6032.1,6471.9,4543.6,6426.1,4345.6,3170.1,5750.1,3577.6,4241.9,3787.6,2784.4,5150.9,3299.3,4084.6,2048.0,3519.9,7246.6,6447.2,5753.3,6970.1,8581.4,13411.6,12629.7,25939.9,32556.3,57419.5],"cum_vol":[30348.9,44541.7,53727.1,64813.4,70616.1,78983.4,84473.9,91722.9,97938.3,105874.4,118515.7,122691.9,128232.4,132039.4,135318.0,142925.1,155069.5,161000.9,164775.6,167530.4,170448.2,173036.1,178231.8,184653.5,190420.9,193491.1,198439.5,207445.9,209361.0,211622.6,216180.1,218172.4,221510.1,224235.1,227894.2,231543.7,234684.6,237798.7,240632.0,243931.9,247346.4,251966.4,255288.1,257266.6,260254.2,263604.4,268960.1,273427.7,276115.2,279688.4,282916.2,295347.8,299719.2,304149.6,309241.1,313680.0,316955.2,318834.6,321534.5,324990.3,331566.4,334421.4,337293.7,339633.9,341726.1,345461.9,348759.1,350828.8,353209.1,355346.2,362133.1,364661.1,366988.4,370871.6,372727.6,375731.9,378045.2,382506.1,389643.4,393865.6,397143.1,399531.2,403942.6,406019.1,409749.8,414253.1,418028.5,422691.3,425656.4,428933.4,431184.7,433736.9,435908.1,437505.9,442387.0,445727.7,448834.0,453241.1,455409.5,456889.4,458126.9,461729.6,462841.3,465672.1,467296.4,471061.2,473791.8,474928.6,477278.4,481665.6,484684.6,487047.7,489517.5,490915.2,492769.6,495282.0,496178.9,498685.0,500963.2,503735.4,505269.1,512649.9,517559.1,519939.0,525245.9,535639.9,540118.0,541939.8,546105.4,548576.1,550934.9,554738.4,559391.4,564680.2,566269.4,568681.0,570056.1,571149.6,572824.9,575894.0,578634.9,580084.9,582649.9,584436.2,586343.5,588615.5,591312.1,592724.9,594449.1,598452.0,600046.8,602098.9,603493.1,604605.4,605682.9,606742.5,608379.2,610244.6,611304.1,612369.9,614042.9,615473.2,617515.9,618561.1,619742.4,621756.1,623428.4,624274.9,626707.9,628206.4,629378.7,632612.1,633594.1,635449.4,636409.8,637120.4,640256.5,641646.5,643227.4,646077.2,648653.2,649492.6,651235.2,652465.4,653909.9,655768.0,656830.4,658566.3,660138.8,661795.5,663542.4,664726.0,666590.0,667749.3,668771.9,669668.1,671541.4,674343.3,676277.1,682725.1,684036.6,687116.0,688721.4,690445.6,694652.4,697798.7,701238.0,708057.1,709541.9,710555.6,712416.2,713334.3,714965.4,716463.2,726672.3,728535.9,730525.6,732449.6,733692.1,736087.1,737780.1,739967.7,742523.9,751320.0,752834.8,754359.7,757382.6,759899.1,761568.7,763989.1,764683.6,766880.2,767518.7,769019.2,770647.3,773095.4,774635.2,776974.7,778357.5,778821.1,780548.4,782530.7,783961.1,784638.6,788022.9,790136.9,792132.7,793731.9,795421.9,798765.6,802724.4,804269.1,805837.1,808210.0,810202.2,812668.1,815644.7,817822.5,819137.6,820960.5,823548.5,826309.4,828225.8,831346.9,833115.9,835100.9,836369.1,838304.3,839667.4,840461.6,842151.4,843264.4,846021.8,848438.0,849787.5,850821.1,853419.4,854934.6,857420.6,858828.9,859895.8,862953.9,865687.6,867830.4,869235.6,870431.3,873224.3,876767.8,878935.8,881503.2,884209.9,886281.9,888464.8,889947.1,891573.7,894078.7,894555.6,895939.9,896845.4,898050.8,899515.5,900938.4,903654.8,904844.1,906527.6,908154.3,910660.2,911866.5,913724.1,915162.1,916392.3,918020.2,919112.8,920588.7,923643.6,924299.9,925231.3,926364.6,927893.4,931236.4,932463.7,934168.8,935623.8,939243.1,941358.4,942546.9,944261.7,946475.2,950811.4,954559.6,958499.4,962594.7,963863.1,966215.1,971351.5,972727.2,974802.0,976982.0,978105.4,979809.4,982767.2,985591.2,991246.5,995129.2,996094.9,998467.1,1000008.3,1002551.1,1005367.0,1007313.6,1009769.6,1011689.4,1014776.7,1017274.5,1019297.9,1020746.1,1022901.0,1024988.0,1030359.0,1036817.9,1042606.9,1046940.7,1054540.8,1063579.8,1069611.9,1076083.8,1080627.4,1087053.4,1091399.1,1094569.2,1100319.4,1103897.0,1108138.9,1111926.5,1114710.9,1119861.8,1123161.1,1127245.7,1129293.7,1132813.6,1140060.1,1146507.4,1152260.6,1159230.7,1167812.1,1181223.7,1193853.4,1219793.3,1252349.6,1309769.1],"abs_move_pct":[0.4796,0.8376,0.7834,0.8037,0.7349,0.7652,0.6557,0.6521,0.6225,0.74,0.7497,0.7466,0.6896,0.6481,0.7028,0.7439,0.7685,0.7965,0.7641,0.7808,0.8378,0.7787,0.7967,0.7671,0.8385,0.7939,0.7669,0.7304,0.7089,0.7136,0.7384,0.7024,0.7,0.7025,0.7139,0.7091,0.6549,0.7003,0.6705,0.665,0.6995,0.699,0.6866,0.6538,0.6608,0.6956,0.6956,0.667,0.6997,0.7126,0.7476,0.7455,0.7844,0.7332,0.7795,0.7948,0.7695,0.7776,0.7847,0.7879,0.7848,0.7712,0.8007,0.7842,0.8282,0.845,0.8715,0.8403,0.8654,0.8762,0.8786,0.863,0.9198,0.882,0.8519,0.8713,0.8161,0.8665,0.8849,0.8637,0.9019,0.8999,0.9017,0.9108,0.8994,0.8921,0.8704,0.9054,0.9187,0.9535,0.9583,0.9609,0.9607,0.9878,0.9903,0.9678,0.9824,0.9307,0.9674,0.9686,0.9736,0.9903,0.9908,0.9991,0.9894,0.99,0.9758,1.0242,1.0679,1.0843,1.0551,1.0691,1.0606,1.058,1.071,1.0578,1.0682,1.0287,1.0497,1.0555,1.0934,1.0832,1.054,1.0671,1.0744,1.0673,1.1074,1.1054,1.1003,1.1031,1.1464,1.1246,1.1606,1.1655,1.1466,1.1243,1.1213,1.1078,1.0794,1.0683,1.0513,1.0514,1.0236,0.9971,1.0235,0.9946,1.0001,1.0242,1.0299,1.0087,0.9898,0.9641,0.9743,0.95,0.9446,0.9543,0.9795,0.9998,0.9932,1.0039,0.9934,1.0046,0.9911,0.9658,0.948,0.9742,0.9447,0.9262,0.9309,0.9359,0.9466,0.968,0.9595,0.95,0.9459,0.9376,0.921,0.9311,0.9225,0.9139,0.9219,0.9296,0.9286,0.9097,0.9174,0.8984,0.8823,0.8906,0.8849,0.8689,0.8439,0.8523,0.8599,0.8582,0.8585,0.8824,0.8797,0.8768,0.8556,0.8856,0.891,0.8866,0.8705,0.8619,0.8727,0.8788,0.8804,0.8733,0.8735,0.9063,0.8949,0.8678,0.8751,0.8434,0.8407,0.8448,0.8631,0.8822,0.8678,0.8711,0.8443,0.8623,0.8661,0.8821,0.8764,0.8855,0.8927,0.9008,0.9277,0.9221,0.9169,0.9196,0.9302,0.9152,0.9635,0.9391,0.9522,0.9524,0.9702,0.9688,0.9561,0.9614,0.9699,0.9645,0.961,0.9775,0.9971,1.0027,0.9894,0.9834,1.0107,1.0403,1.0568,1.0405,1.055,1.0599,1.0901,1.1001,1.1005,1.092,1.0859,1.1038,1.0916,1.0887,1.0753,1.0857,1.0861,1.1159,1.1185,1.1235,1.1237,1.14,1.1484,1.1658,1.1628,1.1608,1.1669,1.1279,1.1582,1.15,1.1602,1.1556,1.1608,1.1345,1.1485,1.1352,1.1486,1.1529,1.1499,1.1377,1.1562,1.1479,1.148,1.1511,1.1399,1.1586,1.1719,1.1562,1.1663,1.1457,1.126,1.1259,1.1372,1.1147,1.1312,1.1395,1.1287,1.1261,1.1339,1.1493,1.1555,1.169,1.1716,1.1961,1.2095,1.2043,1.2015,1.1852,1.2039,1.2151,1.2286,1.2525,1.2582,1.2488,1.2494,1.2382,1.2473,1.257,1.2436,1.2653,1.2589,1.2936,1.2992,1.3208,1.3102,1.2936,1.3264,1.3375,1.3311,1.3338,1.3625,1.3654,1.379,1.3677,1.3566,1.3675,1.3616,1.3831,1.3644,1.3673,1.3698,1.359,1.3697,1.3542,1.3665,1.3478,1.3452,1.3613,1.3587,1.3727,1.383,1.3794,1.3842,1.3871,1.3912,1.3933,1.3833,1.37,1.3599,1.3567,1.3374,1.3533,1.3558,1.3662,1.3719,1.3684,1.3739,1.3583,1.3588,1.3716,1.3804,1.3956,1.4228,1.4093,1.38,1.3421,1.3239,1.3538,1.3325,1.3409],"open5_vol":70616.1,"days":14,"atr14":0.3946357142857141,"adv14":1442068,"avg_range_pct14":2.804,"prev_close":13.73,"prev_high":13.77,"prev_low":13.5201,"high_20d":13.805,"ref_5d_high":13.805,"ref_5d_low":12.84,"ref_5d_avg_high":13.508,"ref_5d_avg_low":13.243,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":12.62,"hi":12.63,"mid":12.625,"touches":2,"last_touch_days_ago":5},{"lo":12.82,"hi":12.87,"mid":12.8436,"touches":7,"last_touch_days_ago":4},{"lo":12.975,"hi":13.01,"mid":12.9925,"touches":2,"last_touch_days_ago":10},{"lo":13.085,"hi":13.175,"mid":13.1358,"touches":6,"last_touch_days_ago":3},{"lo":13.255,"hi":13.35,"mid":13.3025,"touches":2,"last_touch_days_ago":2},{"lo":13.36,"hi":13.44,"mid":13.395,"touches":3,"last_touch_days_ago":2},{"lo":13.47,"hi":13.5201,"mid":13.4917,"touches":3,"last_touch_days_ago":0},{"lo":13.77,"hi":13.805,"mid":13.7875,"touches":2,"last_touch_days_ago":0}],"high":13.805,"low":12.62,"atr":0.3946,"sessions":14,"tol":0.0987}}