{"symbol":"CLSK","for_date":"2026-05-04","built":"2026-09-30T00:05:27-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[505926.6,207527.9,167627.9,142540.1,115107.2,109896.6,118890.9,106897.1,80056.7,106858.4,82468.3,94836.1,99823.2,98578.1,105209.0,122089.7,95211.9,96676.4,92862.4,84589.6,86213.4,84487.7,77477.4,76344.1,59874.2,67906.6,92583.8,84145.9,85356.8,45670.2,118708.9,102952.3,110401.9,65541.4,65581.4,63704.4,71025.6,69873.8,85617.1,50869.4,55170.9,80850.4,51008.6,58622.6,93531.2,44292.6,98801.1,74359.4,49928.9,67787.1,59187.4,52092.4,45090.1,50658.4,38610.9,42687.4,51440.5,53753.0,44657.3,46604.7,62765.8,49148.8,58631.9,36058.2,49741.2,59983.4,61330.5,49618.6,49507.2,43885.5,56738.2,47090.9,36667.6,31766.3,38700.4,43907.5,53699.7,51245.1,68674.2,54129.8,51474.1,57701.9,44851.4,60345.6,79524.9,70728.0,53727.0,44542.9,36524.6,40089.4,48656.9,43498.7,33285.8,65493.1,36226.7,45472.3,46149.6,44688.2,35100.6,38692.4,41927.5,36848.1,37713.9,40540.3,38621.4,50892.9,62402.3,38695.9,38997.4,37353.6,44543.9,41922.4,35818.6,31795.8,32417.4,60481.4,52922.6,51048.8,63467.4,55551.0,44277.9,41260.9,26769.8,27876.7,31776.3,40300.4,31855.1,42198.0,31895.9,25650.1,26148.1,29415.5,32084.9,61793.5,39014.1,40268.5,33129.4,30222.4,32328.3,29995.0,35315.4,29942.5,37257.4,37245.6,34997.5,40662.6,39461.9,42765.8,41685.9,27878.4,35431.9,37949.8,30605.9,54974.5,27076.8,36131.2,27754.9,17534.2,37485.1,20078.7,44515.8,19154.9,30287.8,19491.1,19989.0,27060.4,21724.1,19413.1,24467.8,32456.2,23689.9,27141.5,19617.5,19313.4,21265.6,19362.8,19888.6,27030.1,30375.1,30768.1,19303.0,19941.6,28993.9,27263.6,36865.4,29753.3,28948.9,21825.4,19217.9,40369.7,23236.5,19721.7,25771.4,30607.2,25829.6,16630.9,22807.0,35576.6,25198.1,27528.1,22977.3,32999.2,25039.6,26502.2,24647.8,36003.8,44793.9,24095.1,32804.4,23503.7,27801.4,31143.0,30080.1,18798.1,16969.8,28410.4,17842.9,27646.6,25084.9,32626.9,26472.8,21656.3,21296.1,18808.9,19950.1,25434.6,23028.2,21904.7,18854.6,25725.0,61842.0,29997.9,14200.4,24523.6,22044.9,18611.1,23800.8,22905.2,38661.3,21055.4,29672.1,25029.8,20677.1,30902.7,24821.0,24285.9,41760.9,16446.7,24038.3,30028.1,28703.0,28430.1,20096.9,34583.9,15961.7,37706.8,36330.9,29358.8,46137.4,32525.6,22799.1,18253.9,22647.4,36405.9,43551.6,24931.7,25276.3,19623.7,23476.5,24320.2,30700.3,46413.1,40681.2,25833.5,40222.6,25876.4,21087.8,21736.0,26249.3,23307.7,29179.9,33613.8,22493.8,18560.7,58163.6,19821.3,31226.6,18783.5,26753.2,19168.9,26338.8,26416.4,18296.1,22356.3,29325.1,36946.9,23160.3,23505.5,28428.4,62683.1,41435.9,43987.1,34771.1,29032.1,31733.4,34023.6,24523.2,21844.1,36129.4,28784.3,32618.6,23340.2,20693.9,21346.1,22320.1,33391.5,159712.1,33713.4,38700.3,22727.1,25690.8,18933.2,28813.8,26154.1,31855.9,30527.1,25777.0,29909.0,22050.3,29277.5,52044.5,24564.2,25583.6,30489.6,40037.6,41378.0,50003.4,43147.9,22848.2,28075.1,35432.1,26533.8,24646.5,43651.2,25816.3,34824.7,43223.3,25961.1,62343.4,34407.0,39130.3,58792.4,48237.9,31720.9,28030.9,39091.6,40300.6,46344.6,28673.1,46433.3,71321.7,39979.2,41552.4,32859.5,50734.9,52325.5,53623.1,43933.3,39543.5,40789.9,45802.4,35282.7,47641.9,45410.4,53452.0,59626.9,41419.1,49262.4,58672.4,39104.9,112441.5,65123.4,85728.2,69301.8,105171.1,128606.1,85552.4,163399.4,186183.4,348551.5],"cum_vol":[505926.6,713454.5,881082.4,1023622.5,1138729.7,1248626.4,1367517.2,1474414.4,1554471.1,1661329.4,1743797.7,1838633.8,1938457.0,2037035.1,2142244.1,2264333.8,2359545.6,2456222.1,2549084.4,2633674.0,2719887.4,2804375.1,2881852.6,2958196.6,3018070.9,3085977.5,3178561.3,3262707.1,3348063.9,3393734.1,3512443.1,3615395.4,3725797.2,3791338.6,3856920.1,3920624.4,3991650.0,4061523.8,4147140.9,4198010.3,4253181.1,4334031.6,4385040.2,4443662.8,4537194.0,4581486.6,4680287.8,4754647.2,4804576.1,4872363.3,4931550.7,4983643.1,5028733.2,5079391.6,5118002.5,5160689.9,5212130.4,5265883.4,5310540.7,5357145.4,5419911.2,5469060.0,5527691.9,5563750.1,5613491.4,5673474.8,5734805.3,5784423.9,5833931.1,5877816.6,5934554.9,5981645.7,6018313.3,6050079.6,6088780.0,6132687.5,6186387.2,6237632.3,6306306.5,6360436.3,6411910.4,6469612.2,6514463.6,6574809.2,6654334.1,6725062.1,6778789.1,6823332.1,6859856.6,6899946.0,6948602.9,6992101.6,7025387.4,7090880.4,7127107.1,7172579.4,7218729.0,7263417.2,7298517.9,7337210.2,7379137.7,7415985.8,7453699.6,7494239.9,7532861.3,7583754.1,7646156.4,7684852.4,7723849.7,7761203.3,7805747.2,7847669.6,7883488.2,7915284.0,7947701.4,8008182.9,8061105.4,8112154.2,8175621.6,8231172.6,8275450.4,8316711.4,8343481.1,8371357.9,8403134.1,8443434.5,8475289.6,8517487.6,8549383.5,8575033.6,8601181.8,8630597.3,8662682.2,8724475.7,8763489.8,8803758.3,8836887.6,8867110.0,8899438.3,8929433.3,8964748.7,8994691.2,9031948.6,9069194.3,9104191.8,9144854.4,9184316.4,9227082.1,9268768.1,9296646.5,9332078.4,9370028.1,9400634.0,9455608.5,9482685.3,9518816.5,9546571.4,9564105.6,9601590.6,9621669.4,9666185.1,9685340.0,9715627.8,9735118.9,9755107.9,9782168.4,9803892.4,9823305.6,9847773.4,9880229.6,9903919.5,9931061.0,9950678.5,9969991.9,9991257.5,10010620.3,10030508.9,10057538.9,10087914.1,10118682.1,10137985.1,10157926.7,10186920.6,10214184.1,10251049.6,10280802.9,10309751.7,10331577.1,10350795.0,10391164.7,10414401.2,10434122.9,10459894.3,10490501.5,10516331.1,10532962.1,10555769.1,10591345.7,10616543.8,10644071.9,10667049.2,10700048.4,10725088.1,10751590.3,10776238.1,10812241.9,10857035.8,10881130.9,10913935.3,10937439.0,10965240.4,10996383.4,11026463.5,11045261.6,11062231.4,11090641.8,11108484.7,11136131.4,11161216.3,11193843.2,11220316.0,11241972.3,11263268.4,11282077.3,11302027.4,11327461.9,11350490.1,11372394.9,11391249.5,11416974.5,11478816.5,11508814.4,11523014.9,11547538.4,11569583.4,11588194.4,11611995.2,11634900.4,11673561.7,11694617.1,11724289.2,11749319.0,11769996.1,11800898.8,11825719.8,11850005.7,11891766.6,11908213.3,11932251.6,11962279.6,11990982.6,12019412.7,12039509.6,12074093.4,12090055.1,12127761.9,12164092.9,12193451.6,12239589.0,12272114.6,12294913.7,12313167.6,12335815.0,12372220.9,12415772.6,12440704.3,12465980.6,12485604.3,12509080.8,12533401.0,12564101.3,12610514.4,12651195.6,12677029.1,12717251.7,12743128.1,12764215.9,12785951.9,12812201.2,12835508.9,12864688.8,12898302.6,12920796.4,12939357.1,12997520.7,13017342.0,13048568.6,13067352.1,13094105.4,13113274.2,13139613.0,13166029.4,13184325.5,13206681.8,13236006.9,13272953.8,13296114.1,13319619.6,13348048.0,13410731.1,13452166.9,13496154.0,13530925.1,13559957.2,13591690.6,13625714.1,13650237.4,13672081.4,13708210.9,13736995.1,13769613.8,13792954.0,13813647.9,13834994.0,13857314.1,13890705.6,14050417.7,14084131.1,14122831.4,14145558.4,14171249.2,14190182.4,14218996.2,14245150.3,14277006.1,14307533.2,14333310.2,14363219.2,14385269.5,14414547.0,14466591.5,14491155.7,14516739.4,14547229.0,14587266.6,14628644.6,14678648.0,14721795.9,14744644.1,14772719.2,14808151.4,14834685.1,14859331.6,14902982.9,14928799.1,14963623.9,15006847.1,15032808.2,15095151.6,15129558.6,15168688.9,15227481.3,15275719.1,15307440.1,15335470.9,15374562.5,15414863.1,15461207.7,15489880.9,15536314.1,15607635.9,15647615.1,15689167.5,15722027.0,15772761.9,15825087.4,15878710.5,15922643.8,15962187.3,16002977.1,16048779.6,16084062.3,16131704.1,16177114.6,16230566.6,16290193.4,16331612.5,16380874.9,16439547.2,16478652.1,16591093.6,16656217.1,16741945.3,16811247.1,16916418.1,17045024.2,17130576.6,17293976.0,17480159.4,17828710.9],"abs_move_pct":[1.2961,1.4433,1.6592,1.6719,1.5661,1.5606,1.6212,1.6049,1.893,1.7894,1.8483,1.9713,2.0166,2.1347,2.1084,2.3027,2.3405,2.3149,2.2092,2.111,2.1393,2.286,2.1664,2.0668,2.0859,2.0534,2.136,2.1556,2.12,2.2087,2.2905,2.4465,2.5944,2.4843,2.4925,2.5513,2.5325,2.5798,2.5815,2.6642,2.7146,2.6998,2.5617,2.6019,2.5127,2.5759,2.5292,2.5283,2.513,2.6416,2.6853,2.5872,2.6018,2.6573,2.6418,2.6481,2.6144,2.5338,2.4451,2.4791,2.4708,2.419,2.372,2.3719,2.4007,2.399,2.5093,2.496,2.5433,2.5812,2.6124,2.5828,2.583,2.4322,2.4602,2.5341,2.5797,2.6118,2.5894,2.6269,2.7234,2.7045,2.7756,2.7155,2.7521,2.8048,2.8509,2.8771,2.9019,2.9011,2.7914,2.7846,2.782,2.8427,2.765,2.7298,2.7366,2.7572,2.6941,2.6836,2.6909,2.7868,2.7405,2.7795,2.8063,2.8246,2.8534,2.8585,2.7766,2.7889,2.7406,2.854,2.8327,2.9885,2.9195,2.9177,2.9582,2.9436,3.0093,3.0537,3.12,3.1961,3.1283,3.1325,3.1476,3.1772,3.2191,3.135,3.1562,3.1319,3.1345,3.2039,3.1075,3.0438,3.0391,2.9865,3.0196,3.0462,3.0515,3.0648,3.1359,3.168,3.2069,3.2656,3.334,3.4226,3.4065,3.3364,3.2463,3.1727,3.0655,3.0835,3.2004,3.1916,3.181,3.2192,3.1622,3.1262,3.1459,3.1278,3.133,3.1547,3.1955,3.1998,3.1293,3.0658,3.0527,2.972,2.9991,3.0253,3.0413,3.0519,2.9883,3.0655,3.0671,3.116,3.0989,3.1477,3.0445,3.0727,3.0877,3.1648,3.149,3.1945,3.1893,3.1422,3.185,3.1805,3.1804,3.1975,3.1652,3.1872,3.0927,3.0949,3.1567,3.1453,3.0766,3.0506,3.0068,2.9384,2.8042,2.7889,2.7762,2.7948,2.833,2.8246,2.8511,2.8429,2.8359,2.8226,2.716,2.6977,2.6715,2.6707,2.6937,2.7776,2.7572,2.7791,2.7374,2.6804,2.712,2.7201,2.7167,2.7368,2.7712,2.6789,2.6979,2.6754,2.7367,2.8013,2.7658,2.7623,2.7801,2.7044,2.614,2.6091,2.6025,2.6087,2.5568,2.4972,2.4547,2.4491,2.4162,2.4488,2.4218,2.4834,2.4212,2.423,2.334,2.372,2.4209,2.4652,2.4707,2.4498,2.4698,2.6172,2.7074,2.6837,2.6932,2.6287,2.6964,2.7377,2.7093,2.6871,2.6991,2.6787,2.6867,2.6686,2.6757,2.6341,2.7334,2.8097,2.7676,2.7,2.6849,2.5896,2.6167,2.6124,2.6343,2.6712,2.6847,2.6475,2.6398,2.642,2.5974,2.6071,2.5883,2.5635,2.5574,2.6209,2.5982,2.5633,2.5797,2.5552,2.5852,2.6104,2.6112,2.6013,2.6121,2.6594,2.7066,2.7076,2.737,2.7272,2.8238,2.8411,2.8083,2.853,2.8459,2.8321,2.8521,2.8051,2.7779,2.8475,2.8391,2.828,2.7979,2.8065,2.8295,2.8337,2.7986,2.8258,2.8573,2.9303,2.8547,2.8059,2.7707,2.7792,2.7518,2.7451,2.773,2.8354,2.8556,2.8716,2.846,2.8406,2.888,2.8682,2.8725,2.8857,2.9259,2.9665,2.9239,2.8683,2.9308,2.9681,3.0184,2.9985,2.9715,2.9265,2.9513,2.8941,2.8295,2.7712,2.7489,2.7629,2.765,2.7333,2.7707,2.7712,2.77,2.7751,2.7653,2.7178,2.7289,2.5659,2.569,2.5904,2.6115,2.6477,2.7145,2.7147,2.7791,2.6878,2.6895,2.5963,2.5728,2.5863,2.644,2.6324,2.6199,2.6554,2.691,2.6724,2.6941,2.5081,2.5195,2.5485,2.5346,2.4497],"open5_vol":1138729.7,"days":14,"atr14":0.8600785714285714,"adv14":20219917,"avg_range_pct14":6.202,"prev_close":12.17,"prev_high":12.975,"prev_low":12.14,"high_20d":13.225,"ref_5d_high":12.975,"ref_5d_low":11.13,"ref_5d_avg_high":12.4382,"ref_5d_avg_low":11.622,"ref_5d_avg_range":0.8162,"sr14":{"levels":[{"lo":10.81,"hi":10.825,"mid":10.8175,"touches":2,"last_touch_days_ago":11},{"lo":11.13,"hi":11.3052,"mid":11.2117,"touches":3,"last_touch_days_ago":2},{"lo":11.36,"hi":11.56,"mid":11.485,"touches":6,"last_touch_days_ago":1},{"lo":11.715,"hi":11.91,"mid":11.8137,"touches":4,"last_touch_days_ago":2},{"lo":11.97,"hi":12.16,"mid":12.084,"touches":5,"last_touch_days_ago":0},{"lo":12.545,"hi":12.7,"mid":12.605,"touches":4,"last_touch_days_ago":4},{"lo":12.891,"hi":12.975,"mid":12.933,"touches":2,"last_touch_days_ago":0}],"high":13.225,"low":10.81,"atr":0.8601,"sessions":14,"tol":0.215}}