{"symbol":"BB","for_date":"2026-05-04","built":"2026-09-30T00:05:27-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[340000.3,141161.9,146797.1,108353.0,81960.3,84904.5,78201.9,50890.9,56170.8,65011.8,77114.1,81116.8,81389.4,97134.7,65676.1,113165.4,104137.8,89481.1,61843.2,67063.6,146444.9,63081.6,63429.4,26820.9,118527.1,66687.6,80190.8,59832.4,94442.4,85967.4,128292.9,76148.0,92060.1,45468.5,56663.5,51002.4,52447.0,51490.1,53417.4,55792.9,48651.7,44445.9,45649.6,45641.6,41747.9,52130.0,40144.0,44023.3,37909.3,49265.3,50235.0,34078.1,49073.7,49300.7,60276.7,71011.1,80149.9,47635.3,53397.5,39601.8,54730.1,63741.9,44861.2,55352.2,45143.8,46978.7,79066.6,68334.2,55214.2,50910.1,46570.1,68864.6,52641.9,57169.5,42886.3,27710.2,49994.2,68034.9,75688.1,89120.3,80111.6,72626.5,70599.7,88651.7,35911.1,56219.4,56743.4,37350.3,58308.2,88158.5,61861.4,97362.7,57499.8,47196.8,43440.8,35347.9,44896.8,62361.7,71107.5,29973.3,49323.6,37487.8,54767.6,26799.2,44938.4,50789.6,55868.6,50799.9,55510.7,44565.1,46715.1,37812.9,22593.9,36580.4,25296.5,69935.9,51771.6,34071.1,31581.9,36345.3,52068.1,69552.8,38266.3,30189.0,52571.3,37261.6,40725.0,25466.6,37054.7,50643.6,37715.0,21518.1,42453.6,26056.1,34392.9,48095.5,29425.3,48475.9,51071.4,32018.9,86457.8,45628.2,46656.0,38372.9,23492.1,44908.9,122537.6,80255.8,67114.0,62181.9,60377.0,48165.1,88576.4,28405.4,35861.3,57911.1,16484.6,52068.1,51344.2,29968.7,24045.3,32689.4,34733.9,18978.9,25694.9,31283.4,38523.9,28040.2,43985.0,39811.4,31749.4,46369.5,33506.6,43311.9,27332.6,28566.0,18158.3,25231.9,30905.4,65637.1,35035.3,57194.0,27780.9,25229.9,53283.2,47707.7,45747.1,30893.5,31849.8,31371.8,35110.8,28096.2,41776.4,26592.2,17850.5,39497.4,41145.3,39098.6,26356.9,30727.6,226473.9,27495.5,31451.7,25898.4,40671.1,35084.9,25384.2,21997.3,30453.3,20746.7,26704.3,35205.5,37576.0,27785.0,19764.1,31368.7,26196.7,24615.8,26430.6,17879.4,39108.7,19063.7,31388.9,26591.5,29774.2,22097.4,45657.2,44495.7,37007.4,48181.3,39084.6,30082.0,18106.1,33041.9,37741.4,50429.2,38542.9,21781.1,48799.7,20951.9,21002.5,28620.7,26552.5,16501.5,17420.5,18956.3,25890.6,14813.1,23191.5,14218.7,23874.1,25044.5,20167.1,19016.0,35554.8,22152.8,34986.9,25201.8,31576.6,45987.1,12516.1,15166.3,26730.8,19031.2,30295.4,20867.0,11057.6,21623.3,18230.7,29169.8,30553.9,21136.3,16977.8,15323.4,12870.8,37632.3,40005.9,18994.4,54598.6,24227.4,30951.4,62712.0,63684.9,57704.5,36767.2,33988.4,42669.3,15562.5,23871.0,31864.4,18205.9,21990.4,24012.3,20290.0,15267.0,77207.6,49267.9,12835.4,27831.1,31923.0,22342.4,42854.4,19038.5,22160.1,55348.6,31744.9,22830.0,19944.9,55998.4,21799.6,34962.3,21276.8,19940.1,23155.8,28210.0,55570.0,34479.9,40402.4,19606.6,23379.0,42941.0,35495.9,19385.2,43807.0,41202.1,47982.7,51862.4,50106.4,26424.9,39011.9,25430.4,21327.9,34149.6,32783.8,28034.2,23142.6,19047.7,23307.8,25765.1,33164.9,27527.9,37181.0,33750.3,42739.2,30812.6,64110.0,34330.1,18480.9,40517.4,30227.9,15411.2,31622.9,25406.2,25253.5,33906.4,43297.6,19201.9,36231.1,16796.9,39117.2,40901.9,42467.6,80746.6,43373.5,52021.1,47504.6,32749.4,78800.2,35377.0,35097.7,55446.7,37250.5,19237.5,80480.8,43401.9,34003.6,50197.6,90699.6,46736.4,89118.2,147999.6,80766.1,83284.4,67729.0,63460.6,106914.0,104901.5,180473.6,246201.3,443747.0],"cum_vol":[340000.3,481162.2,627959.4,736312.4,818272.6,903177.1,981379.1,1032270.0,1088440.8,1153452.6,1230566.7,1311683.5,1393072.9,1490207.6,1555883.7,1669049.1,1773186.9,1862667.9,1924511.1,1991574.8,2138019.6,2201101.3,2264530.6,2291351.6,2409878.6,2476566.3,2556757.1,2616589.4,2711031.8,2796999.2,2925292.1,3001440.1,3093500.2,3138968.7,3195632.2,3246634.6,3299081.6,3350571.6,3403989.0,3459781.9,3508433.6,3552879.6,3598529.2,3644170.8,3685918.6,3738048.6,3778192.6,3822215.9,3860125.2,3909390.5,3959625.5,3993703.6,4042777.3,4092078.0,4152354.7,4223365.8,4303515.6,4351150.9,4404548.4,4444150.2,4498880.3,4562622.2,4607483.4,4662835.6,4707979.4,4754958.1,4834024.7,4902358.9,4957573.1,5008483.3,5055053.4,5123918.1,5176560.0,5233729.5,5276615.8,5304326.0,5354320.2,5422355.1,5498043.2,5587163.5,5667275.1,5739901.6,5810501.4,5899153.1,5935064.2,5991283.6,6048026.9,6085377.2,6143685.4,6231843.9,6293705.4,6391068.1,6448567.9,6495764.6,6539205.4,6574553.4,6619450.1,6681811.9,6752919.4,6782892.6,6832216.2,6869704.0,6924471.6,6951270.8,6996209.1,7046998.8,7102867.4,7153667.3,7209178.0,7253743.1,7300458.2,7338271.1,7360865.1,7397445.4,7422741.9,7492677.9,7544449.5,7578520.6,7610102.5,7646447.8,7698515.9,7768068.7,7806335.0,7836524.0,7889095.3,7926356.9,7967081.9,7992548.4,8029603.1,8080246.7,8117961.7,8139479.9,8181933.4,8207989.6,8242382.5,8290478.0,8319903.3,8368379.1,8419450.6,8451469.5,8537927.3,8583555.5,8630211.5,8668584.4,8692076.5,8736985.4,8859523.1,8939778.9,9006892.9,9069074.7,9129451.7,9177616.9,9266193.3,9294598.6,9330459.9,9388371.0,9404855.6,9456923.7,9508267.9,9538236.6,9562281.9,9594971.3,9629705.1,9648684.1,9674378.9,9705662.4,9744186.3,9772226.5,9816211.5,9856022.9,9887772.3,9934141.8,9967648.4,10010960.3,10038292.9,10066858.9,10085017.1,10110249.0,10141154.4,10206791.6,10241826.9,10299020.9,10326801.8,10352031.6,10405314.9,10453022.6,10498769.6,10529663.1,10561512.9,10592884.7,10627995.5,10656091.7,10697868.1,10724460.4,10742310.9,10781808.3,10822953.6,10862052.1,10888409.1,10919136.6,11145610.5,11173106.0,11204557.7,11230456.1,11271127.2,11306212.1,11331596.4,11353593.6,11384046.9,11404793.6,11431497.9,11466703.4,11504279.4,11532064.4,11551828.5,11583197.2,11609393.9,11634009.7,11660440.3,11678319.6,11717428.4,11736492.1,11767881.0,11794472.5,11824246.7,11846344.1,11892001.4,11936497.1,11973504.5,12021685.8,12060770.4,12090852.4,12108958.5,12142000.4,12179741.9,12230171.1,12268714.0,12290495.1,12339294.8,12360246.6,12381249.1,12409869.9,12436422.4,12452923.9,12470344.4,12489300.6,12515191.3,12530004.4,12553195.9,12567414.6,12591288.7,12616333.2,12636500.4,12655516.4,12691071.1,12713223.9,12748210.9,12773412.6,12804989.2,12850976.4,12863492.4,12878658.7,12905389.5,12924420.7,12954716.1,12975583.1,12986640.7,13008264.0,13026494.7,13055664.5,13086218.4,13107354.7,13124332.5,13139655.9,13152526.7,13190159.0,13230164.9,13249159.3,13303757.9,13327985.2,13358936.6,13421648.6,13485333.6,13543038.1,13579805.3,13613793.6,13656462.9,13672025.4,13695896.4,13727760.8,13745966.6,13767957.0,13791969.3,13812259.3,13827526.3,13904733.9,13954001.8,13966837.2,13994668.4,14026591.4,14048933.7,14091788.1,14110826.6,14132986.8,14188335.4,14220080.4,14242910.4,14262855.3,14318853.7,14340653.3,14375615.6,14396892.4,14416832.5,14439988.3,14468198.3,14523768.3,14558248.2,14598650.6,14618257.3,14641636.3,14684577.3,14720073.1,14739458.4,14783265.4,14824467.4,14872450.1,14924312.6,14974419.0,15000843.9,15039855.9,15065286.3,15086614.2,15120763.8,15153547.6,15181581.8,15204724.4,15223772.1,15247079.9,15272845.0,15306009.9,15333537.8,15370718.8,15404469.1,15447208.3,15478020.9,15542130.9,15576460.9,15594941.9,15635459.2,15665687.1,15681098.3,15712721.1,15738127.4,15763380.9,15797287.2,15840584.9,15859786.8,15896017.9,15912814.7,15951931.9,15992833.8,16035301.4,16116047.9,16159421.4,16211442.6,16258947.2,16291696.6,16370496.9,16405873.9,16440971.6,16496418.3,16533668.8,16552906.3,16633387.1,16676788.9,16710792.6,16760990.1,16851689.8,16898426.1,16987544.4,17135544.0,17216310.1,17299594.5,17367323.5,17430784.1,17537698.1,17642599.6,17823073.2,18069274.5,18513021.5],"abs_move_pct":[1.1258,1.012,1.2665,1.1706,1.1998,0.9067,0.9678,0.9933,1.0208,0.9048,0.9862,0.8989,1.0516,1.1159,1.1831,1.3824,1.4038,1.4289,1.4093,1.3424,1.3919,1.5079,1.523,1.6599,1.7326,1.8013,1.9049,1.9154,1.8857,1.9697,1.9292,1.857,1.9371,1.8615,1.8851,1.9109,1.8995,1.9026,1.9725,1.9482,1.9113,1.9585,1.8951,1.9414,1.9357,1.9652,1.9536,2.0483,2.0092,2.0685,2.0053,2.0092,2.0852,2.2022,2.2078,2.3354,2.4332,2.4315,2.4331,2.4704,2.3906,2.5463,2.574,2.5754,2.6645,2.6892,2.8095,2.8577,2.7869,2.7591,2.7807,2.7187,2.6927,2.6686,2.6693,2.6567,2.58,2.5824,2.6207,2.6038,2.684,2.5512,2.6297,2.6366,2.6854,2.5383,2.573,2.5266,2.6072,2.6151,2.601,2.5427,2.6745,2.6121,2.5651,2.5188,2.4974,2.4272,2.3456,2.3221,2.3047,2.3437,2.282,2.2743,2.2605,2.3439,2.4171,2.3967,2.4437,2.3786,2.4093,2.386,2.3822,2.5003,2.5916,2.6464,2.7269,2.7046,2.6444,2.5951,2.7296,2.676,2.6529,2.6516,2.7602,2.8139,2.8531,2.7501,2.758,2.7058,2.7311,2.735,2.7335,2.797,2.7945,2.8379,2.8232,2.8438,2.7748,2.8648,2.9289,2.9323,2.8417,2.8471,2.8533,2.9105,2.897,2.9568,2.9484,2.9694,3.0371,3.0919,3.0907,3.0495,3.0827,2.9976,3.0077,3.0634,3.0815,3.0428,3.1397,3.1416,3.096,3.1539,3.1791,3.2217,3.1392,3.1169,3.1611,3.1828,3.2433,3.3068,3.3265,3.3825,3.3823,3.356,3.3787,3.3948,3.3261,3.3221,3.3142,3.3414,3.3416,3.2718,3.3669,3.3566,3.3961,3.439,3.4693,3.4316,3.4536,3.4458,3.5757,3.5822,3.5178,3.5329,3.5283,3.4937,3.4583,3.4725,3.3863,3.3987,3.3885,3.3044,3.3156,3.2437,3.2423,3.203,3.229,3.2075,3.1758,3.2613,3.2125,3.1868,3.1939,3.1874,3.1691,3.2084,3.2364,3.2439,3.2059,3.2308,3.2075,3.2142,3.254,3.2347,3.2234,3.1576,3.1576,3.1625,3.2372,3.1907,3.213,3.2769,3.2474,3.2409,3.2569,3.2277,3.2717,3.2949,3.3574,3.4002,3.3897,3.3867,3.3634,3.3344,3.3748,3.3897,3.4059,3.4198,3.4342,3.4354,3.4468,3.4495,3.5343,3.5976,3.6108,3.586,3.6297,3.5865,3.5684,3.5969,3.6126,3.5649,3.51,3.4481,3.4652,3.4251,3.4135,3.4265,3.4579,3.4498,3.4599,3.4203,3.3977,3.3866,3.4675,3.4914,3.4183,3.399,3.4122,3.5277,3.5277,3.6048,3.6437,3.7051,3.7338,3.7463,3.7773,3.7251,3.7584,3.7736,3.7225,3.7739,3.7601,3.7317,3.7223,3.7561,3.7475,3.7509,3.7652,3.747,3.7303,3.798,3.7633,3.7665,3.7295,3.7354,3.7921,3.863,3.8384,3.8541,3.8529,3.8447,3.8175,3.8887,3.8974,3.9484,3.9303,3.9003,3.9057,3.9182,3.9142,3.9392,4.0092,3.9617,4.0681,4.086,4.0574,4.1158,4.0785,4.0338,3.9857,4.0491,4.0916,4.0724,4.0826,4.116,4.1157,4.0891,4.1512,4.1803,4.1466,4.1668,4.1854,4.2157,4.2056,4.1424,4.1851,4.2339,4.232,4.301,4.3007,4.2832,4.3495,4.3463,4.3459,4.3196,4.2977,4.2663,4.2677,4.2507,4.212,4.2209,4.2285,4.2134,4.2204,4.2631,4.2935,4.2955,4.3025,4.2617,4.2798,4.2694,4.2244,4.1917,4.2189,4.2543,4.2772,4.3054,4.2116,4.2402,4.2422,4.1812,4.2396,4.2467,4.2629,4.1762,4.1874,4.1395],"open5_vol":818272.6,"days":14,"atr14":0.37331428571428565,"adv14":19907053,"avg_range_pct14":7.417,"prev_close":5.42,"prev_high":5.63,"prev_low":5.28,"high_20d":5.79,"ref_5d_high":5.63,"ref_5d_low":5.025,"ref_5d_avg_high":5.4437,"ref_5d_avg_low":5.137,"ref_5d_avg_range":0.3067,"sr14":{"levels":[{"lo":3.92,"hi":4.0122,"mid":3.9661,"touches":2,"last_touch_days_ago":12},{"lo":4.05,"hi":4.14,"mid":4.1067,"touches":3,"last_touch_days_ago":11},{"lo":4.675,"hi":4.72,"mid":4.6975,"touches":2,"last_touch_days_ago":10},{"lo":4.88,"hi":4.96,"mid":4.9267,"touches":3,"last_touch_days_ago":5},{"lo":5.025,"hi":5.1101,"mid":5.0617,"touches":3,"last_touch_days_ago":2},{"lo":5.14,"hi":5.23,"mid":5.1967,"touches":3,"last_touch_days_ago":1},{"lo":5.28,"hi":5.37,"mid":5.3225,"touches":4,"last_touch_days_ago":0},{"lo":5.39,"hi":5.4384,"mid":5.4126,"touches":3,"last_touch_days_ago":2},{"lo":5.63,"hi":5.7088,"mid":5.6763,"touches":3,"last_touch_days_ago":0}],"high":5.79,"low":3.92,"atr":0.3733,"sessions":14,"tol":0.0933}}