{"symbol":"BAFN","for_date":"2026-05-04","built":"2026-09-30T00:05:26-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[3832.5,1390.8,295.3,512.7,655.8,1090.7,413.4,254.4,193.1,204.2,60.5,80.5,372.4,472.5,320.3,180.4,64.7,109.2,87.2,139.7,98.7,283.0,47.9,146.5,195.4,71.0,227.8,709.2,97.6,74.6,22.6,66.6,400.1,158.1,104.4,219.4,480.3,198.6,1000.2,575.6,162.4,775.8,25.1,0.0,22.7,341.6,86.6,27.1,27.6,474.6,219.4,13.6,843.1,71.9,190.9,324.6,300.7,252.4,378.4,196.7,76.9,54.2,0.0,323.5,0.0,59.9,373.6,21.7,95.0,14.9,344.4,53.9,622.6,286.4,98.1,30.1,251.9,167.3,0.0,894.9,129.1,1698.2,11.4,0.0,521.7,46.1,8.0,173.1,46.3,128.1,140.8,220.9,96.1,106.4,636.3,209.5,236.4,80.4,71.6,0.0,75.1,0.0,430.0,165.1,0.0,14.9,0.0,678.6,714.3,56.1,0.0,127.3,0.0,125.7,19.6,37.1,0.0,49.1,0.0,137.3,0.0,90.6,30.6,32.4,0.0,14.4,49.0,134.1,207.5,116.9,404.1,14.4,0.0,20.6,0.0,200.9,151.1,250.6,83.5,0.0,0.0,79.9,24.2,19.4,0.0,225.9,0.0,66.5,206.1,254.7,0.0,7.8,101.6,62.1,215.4,17.4,160.8,96.6,100.9,0.0,0.0,0.0,0.0,36.4,0.0,11.9,0.0,0.0,275.2,51.5,18.7,73.0,342.5,12.7,82.9,0.0,0.0,22.9,142.9,882.5,0.0,0.0,0.0,0.0,0.0,92.9,68.3,192.9,57.3,0.0,39.6,36.1,71.5,26.8,21.4,68.7,21.6,328.3,137.2,65.1,0.0,0.0,55.5,0.0,44.2,0.0,71.4,0.0,8.7,0.0,0.0,85.8,43.0,152.8,21.4,42.6,90.9,54.9,57.9,60.9,127.9,110.0,0.0,0.0,0.0,284.2,0.0,31.1,27.3,0.0,21.1,487.1,115.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.1,0.0,34.8,0.0,0.0,42.4,36.9,0.0,15.0,35.7,357.6,525.0,47.6,0.0,155.4,21.3,16.3,0.0,32.0,9.3,15.0,12.5,214.3,0.0,0.0,0.0,13.3,66.4,0.0,0.0,76.4,129.7,253.5,143.9,207.6,52.5,22.1,178.3,14.3,21.4,46.6,0.0,35.7,0.0,1019.9,607.1,35.7,0.0,355.6,35.9,25.1,0.0,0.0,23.2,508.9,45.7,215.5,42.1,46.5,0.0,191.1,0.0,167.9,275.5,64.3,71.6,216.1,14.9,158.9,7.1,0.0,15.6,35.4,372.6,55.0,470.3,632.4,74.8,540.4,13.4,119.7,240.9,77.9,57.6,21.4,26.0,67.8,108.2,96.0,29.5,64.5,28.9,17.1,80.5,69.9,66.5,18.7,43.9,18.6,63.8,21.5,0.0,36.4,51.4,0.0,0.0,42.6,0.0,0.0,0.0,357.1,0.0,9.1,155.4,0.0,0.0,73.8,27.1,0.0,86.2,167.1,38.6,50.0,0.0,34.6,52.3,0.0,46.8,0.0,80.9,14.3,76.1,19.3,82.5,36.8,69.3,237.0,152.0,7.1,0.0,37.6,19.3,0.0,30.0,54.2,63.6,119.6,189.3,87.1,456.1],"cum_vol":[3832.5,5223.3,5518.6,6031.3,6687.1,7777.8,8191.1,8445.5,8638.6,8842.8,8903.3,8983.8,9356.2,9828.7,10149.0,10329.4,10394.1,10503.3,10590.5,10730.2,10828.9,11111.9,11159.9,11306.4,11501.7,11572.7,11800.5,12509.7,12607.3,12681.9,12704.4,12771.0,13171.1,13329.3,13433.7,13653.1,14133.4,14332.0,15332.2,15907.8,16070.1,16845.9,16871.0,16871.0,16893.7,17235.3,17321.9,17348.9,17376.6,17851.1,18070.5,18084.1,18927.2,18999.1,19189.9,19514.6,19815.3,20067.7,20446.1,20642.9,20719.8,20774.0,20774.0,21097.5,21097.5,21157.4,21531.0,21552.7,21647.7,21662.6,22007.0,22060.9,22683.4,22969.9,23067.9,23098.1,23350.0,23517.3,23517.3,24412.1,24541.3,26239.5,26250.9,26250.9,26772.6,26818.8,26826.8,26999.9,27046.1,27174.3,27315.1,27535.9,27632.0,27738.4,28374.7,28584.2,28820.6,28901.1,28972.7,28972.7,29047.8,29047.8,29477.8,29642.9,29642.9,29657.8,29657.8,30336.4,31050.6,31106.8,31106.8,31234.1,31234.1,31359.8,31379.4,31416.5,31416.5,31465.6,31465.6,31602.9,31602.9,31693.6,31724.1,31756.6,31756.6,31770.9,31819.9,31954.1,32161.6,32278.5,32682.6,32697.0,32697.0,32717.6,32717.6,32918.6,33069.7,33320.3,33403.8,33403.8,33403.8,33483.6,33507.9,33527.3,33527.3,33753.1,33753.1,33819.6,34025.8,34280.5,34280.5,34288.3,34389.9,34452.1,34667.5,34684.9,34845.7,34942.4,35043.2,35043.2,35043.2,35043.2,35043.2,35079.6,35079.6,35091.5,35091.5,35091.5,35366.7,35418.2,35436.9,35509.9,35852.4,35865.1,35948.0,35948.0,35948.0,35970.9,36113.8,36996.3,36996.3,36996.3,36996.3,36996.3,36996.3,37089.2,37157.5,37350.4,37407.6,37407.6,37447.3,37483.4,37554.9,37581.6,37603.1,37671.8,37693.4,38021.6,38158.9,38224.0,38224.0,38224.0,38279.5,38279.5,38323.7,38323.7,38395.1,38395.1,38403.9,38403.9,38403.9,38489.6,38532.6,38685.4,38706.8,38749.4,38840.2,38895.1,38953.1,39014.0,39141.9,39251.9,39251.9,39251.9,39251.9,39536.1,39536.1,39567.3,39594.6,39594.6,39615.6,40102.8,40218.5,40218.5,40218.5,40218.5,40218.5,40218.5,40218.5,40218.5,40244.6,40244.6,40279.4,40279.4,40279.4,40321.9,40358.8,40358.8,40373.8,40409.5,40767.1,41292.1,41339.8,41339.8,41495.2,41516.5,41532.8,41532.8,41564.8,41574.1,41589.1,41601.6,41815.9,41815.9,41815.9,41815.9,41829.1,41895.6,41895.6,41895.6,41971.9,42101.6,42355.1,42499.0,42706.6,42759.1,42781.2,42959.5,42973.8,42995.2,43041.9,43041.9,43077.6,43077.6,44097.5,44704.6,44740.4,44740.4,45095.9,45131.8,45156.9,45156.9,45156.9,45180.1,45688.9,45734.6,45950.1,45992.3,46038.8,46038.8,46229.9,46229.9,46397.8,46673.3,46737.6,46809.1,47025.3,47040.2,47199.1,47206.3,47206.3,47221.9,47257.3,47629.9,47684.9,48155.1,48787.5,48862.3,49402.6,49416.1,49535.8,49776.7,49854.6,49912.2,49933.6,49959.6,50027.4,50135.6,50231.6,50261.1,50325.6,50354.6,50371.7,50452.2,50522.1,50588.6,50607.4,50651.2,50669.9,50733.6,50755.1,50755.1,50791.6,50842.9,50842.9,50842.9,50885.5,50885.5,50885.5,50885.5,51242.6,51242.6,51251.8,51407.2,51407.2,51407.2,51481.0,51508.1,51508.1,51594.3,51761.4,51800.1,51850.1,51850.1,51884.6,51936.9,51936.9,51983.7,51983.7,52064.6,52078.9,52155.1,52174.4,52256.9,52293.6,52362.9,52599.9,52751.9,52759.1,52759.1,52796.6,52815.9,52815.9,52845.9,52900.1,52963.8,53083.4,53272.6,53359.7,53815.9],"abs_move_pct":[0.8818,0.5535,0.4924,0.7093,1.193,1.5268,2.0824,1.871,2.0156,1.2415,1.5864,1.4418,1.266,1.6087,1.6234,1.2896,1.6456,1.3341,1.8228,1.8199,1.8084,1.9231,2.1234,2.0344,2.0177,1.8823,1.7195,1.6914,1.6914,1.6858,1.6858,1.6858,1.7646,1.5324,1.6749,2.0564,2.0842,2.2084,2.0705,2.2719,2.7559,2.8115,2.6891,2.6891,2.6947,2.8004,2.2321,2.1853,2.2688,2.3244,2.3688,2.2168,2.4468,2.4524,2.5469,2.8869,3.0808,3.2828,3.2138,3.4752,3.2387,3.2053,3.2053,3.1385,3.1385,2.9128,3.1068,3.2343,3.2521,3.2466,3.0901,3.312,3.5224,3.5184,3.5074,3.5185,3.5129,3.4693,3.4693,3.3247,3.4527,2.9888,2.9888,2.9888,3.0111,2.759,2.7861,2.7624,2.8625,2.8719,2.8083,2.6915,2.7026,2.6581,2.5691,2.5096,2.7011,2.8516,2.8293,2.8293,2.771,2.771,2.8457,2.9478,2.9478,2.9478,2.9478,2.9478,2.9478,2.9923,2.9923,2.8366,2.8366,2.8365,2.8365,2.8365,2.8365,2.8365,2.8365,3.0033,3.0033,2.9033,2.8365,2.7996,2.7996,2.92,2.6987,2.6264,2.635,2.8788,2.8965,2.9076,2.9076,2.9158,2.9158,2.9744,2.941,2.8715,2.9583,2.9583,2.9583,2.8627,2.9071,2.9071,2.9071,2.8515,2.8515,2.8516,2.7249,2.9029,2.9029,2.9029,2.9924,3.0202,2.9479,2.9479,2.8923,2.9368,2.8929,2.8929,2.8929,2.8929,2.8929,2.8984,2.8984,2.9368,2.9368,2.9368,3.0107,3.0107,3.0107,3.2662,3.2718,3.2718,3.2551,3.2551,3.2551,3.2087,3.4525,3.4177,3.4177,3.4177,3.4177,3.4177,3.4177,3.3877,3.421,3.3732,3.1756,3.1756,3.5971,3.4846,3.5291,3.4413,3.2549,3.2537,3.2759,3.1702,3.2533,3.22,3.22,3.22,3.3312,3.3312,3.2645,3.2645,3.2819,3.2819,3.2819,3.2819,3.2819,3.3229,3.2585,3.2561,3.2119,3.2228,3.3469,3.486,3.3469,3.6089,3.6156,3.6156,3.6156,3.6156,3.6156,3.6199,3.6199,3.6179,3.6179,3.6179,3.5309,3.7378,3.6368,3.6368,3.6368,3.6368,3.6368,3.6368,3.6368,3.6368,3.6145,3.6145,3.6145,3.6145,3.6145,3.566,3.502,3.502,3.502,3.5141,3.5141,3.4585,3.5967,3.5967,3.5411,3.5689,3.5689,3.5689,3.4854,3.5689,3.5411,3.6522,3.6668,3.6668,3.6668,3.6668,3.6667,3.7015,3.7015,3.7015,3.6059,3.4239,3.418,3.5243,3.4263,3.4132,3.4689,3.4639,3.4512,3.4258,3.4336,3.4336,3.3704,3.3704,3.272,3.1613,3.0981,3.0981,2.9535,2.9009,2.9677,2.9677,2.9677,2.9677,3.0416,3.0242,3.0242,2.9502,2.8723,2.8723,2.8463,2.8463,2.9242,2.724,2.724,2.724,2.7541,2.7541,2.7207,2.7207,2.7207,2.6596,2.654,2.9766,2.7764,2.6782,2.5143,2.5143,2.5026,2.5582,2.653,2.4841,2.5008,2.6232,2.5103,2.3405,2.4768,2.3503,2.3991,2.4547,2.3434,2.3985,2.3434,2.4438,2.479,2.411,2.3889,2.4762,2.4651,2.5207,2.7432,2.7432,2.5875,2.5059,2.5059,2.5059,2.4342,2.4342,2.4342,2.4342,2.4255,2.4255,2.4155,2.3186,2.3186,2.3186,2.3072,2.335,2.335,2.3311,2.2681,2.2681,2.3285,2.3285,2.4231,2.4231,2.4231,2.3897,2.3897,2.4311,2.4759,2.4678,2.4567,2.4122,2.4655,2.4467,2.5047,2.5047,2.4311,2.4311,2.4311,2.4423,2.4423,2.4423,2.4438,2.361,2.3054,2.3027,2.1915,2.2788],"open5_vol":6687.1,"days":14,"atr14":0.7634214285714285,"adv14":79005,"avg_range_pct14":8.922,"prev_close":6.37,"prev_high":6.7808,"prev_low":5.53,"high_20d":8.9879,"ref_5d_high":8.9879,"ref_5d_low":5.53,"ref_5d_avg_high":8.2277,"ref_5d_avg_low":7.3108,"ref_5d_avg_range":0.917,"sr14":{"levels":[{"lo":7.03,"hi":7.2,"mid":7.115,"touches":2,"last_touch_days_ago":11},{"lo":7.25,"hi":7.3601,"mid":7.3167,"touches":3,"last_touch_days_ago":10},{"lo":7.47,"hi":7.66,"mid":7.5333,"touches":6,"last_touch_days_ago":4},{"lo":7.7025,"hi":7.87,"mid":7.7892,"touches":5,"last_touch_days_ago":2},{"lo":7.9,"hi":7.9,"mid":7.9,"touches":3,"last_touch_days_ago":1},{"lo":8.2,"hi":8.25,"mid":8.225,"touches":2,"last_touch_days_ago":3},{"lo":8.4,"hi":8.5,"mid":8.45,"touches":2,"last_touch_days_ago":1},{"lo":8.9864,"hi":8.9879,"mid":8.9871,"touches":2,"last_touch_days_ago":4}],"high":8.9879,"low":5.53,"atr":0.7634,"sessions":14,"tol":0.1909}}