{"symbol":"ARDX","for_date":"2026-05-04","built":"2026-09-30T00:05:26-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[47333.4,22503.7,9714.1,16238.1,10298.6,18305.1,18129.1,12634.1,15457.0,19284.1,15281.1,21479.6,37731.2,8497.2,9400.1,11208.4,22437.4,17621.2,18517.4,7246.9,7720.0,20302.6,9667.7,6450.1,7134.8,12818.5,15653.7,5441.4,11112.0,8490.1,15499.4,15501.4,11943.8,6219.5,7167.1,9295.1,15878.1,4647.3,11348.9,6586.7,14607.9,7016.3,15485.6,9155.9,12877.2,14129.0,9114.8,28014.5,6875.1,25919.5,7547.4,4123.9,8861.1,10510.2,4931.8,4136.4,5924.2,10633.8,5060.4,4629.6,10341.2,6972.4,7169.9,8699.1,26365.9,6713.5,10688.3,5856.0,4190.6,5670.2,7698.1,2666.1,7199.6,9813.9,13215.0,11044.4,4813.5,13819.5,13488.1,24216.1,17104.6,5871.6,26398.2,4217.4,7278.6,7121.6,7794.6,16172.8,12704.9,10921.8,9169.4,9015.8,5400.1,6161.5,10261.4,6216.1,3721.0,4218.9,2913.2,6945.6,2643.2,3982.9,5244.1,11576.9,3892.7,4102.9,4095.1,7406.1,7002.9,5176.4,7255.9,4708.8,10379.4,5558.8,6130.0,6137.6,3327.6,3374.5,2832.0,8417.1,5138.1,2910.1,7665.1,7772.8,7480.5,2472.2,3994.1,7272.5,2058.9,2028.2,3468.6,6959.4,3085.4,5091.4,6952.8,4447.6,7180.9,6270.2,2542.1,4010.4,3773.9,2647.0,6728.0,16049.5,5694.7,4164.7,4605.2,5542.9,5351.6,6052.3,8068.8,7481.1,3333.9,4585.0,26545.0,7715.6,4629.5,2860.9,3411.9,11200.1,4430.6,2769.5,9211.3,8206.4,4564.9,3774.3,3054.6,3595.1,3339.4,3366.4,9026.4,6442.2,3439.4,4374.6,2494.9,4136.4,3117.9,2337.9,7907.6,3222.7,5608.6,7612.4,3083.5,5731.4,2767.0,7233.4,8575.0,4923.7,4310.4,6359.6,3410.4,7365.6,4769.9,7178.4,5936.9,3724.1,3406.4,2646.9,5821.9,5145.3,7467.9,6508.4,2744.9,3869.4,9832.0,3965.9,5031.6,10933.9,3884.4,2602.6,5740.2,3719.8,6636.1,4195.6,13097.5,5139.9,3483.6,2341.6,2616.3,2950.1,9846.6,8477.2,3322.0,2948.4,6664.5,3707.5,28107.2,23184.1,11818.9,15174.4,6021.5,4974.9,5162.4,8684.8,9336.4,6925.8,4586.3,2944.8,2697.7,2260.1,5368.6,3820.3,17787.3,3311.6,1893.7,6267.4,5172.7,2691.1,2429.1,3997.8,5037.1,1869.6,1804.7,2807.3,2715.1,8813.6,2679.4,5691.4,5604.9,3480.1,3294.1,2447.5,2931.4,28425.3,6097.9,14007.6,3531.1,1602.5,2409.0,6240.1,4901.6,3372.2,3539.4,4144.5,3028.8,5861.2,6700.8,7661.6,6292.3,6870.9,5114.6,6729.8,9680.9,9354.4,3845.3,1947.9,8455.6,3240.8,2096.1,4565.6,4561.5,2794.7,4688.1,2524.2,2223.5,2620.9,1922.5,3172.9,5433.1,4963.8,3762.3,3992.6,2886.9,2142.4,3503.2,3539.6,4648.9,5712.4,5625.6,9369.1,4359.1,5132.3,9424.5,15800.9,5978.1,5562.3,5611.1,6811.1,3049.9,6022.2,5450.4,3129.5,2761.6,3727.8,4253.4,6291.1,4558.8,5263.4,4368.9,8974.1,9103.0,14473.1,16109.9,16137.6,11896.7,17887.3,5546.9,8980.7,3882.4,4751.6,5377.8,5427.1,7985.2,18564.2,8745.0,32408.7,6309.6,8223.3,6309.9,4955.1,9066.9,9264.6,6140.2,4767.1,3384.3,5770.2,4465.5,6441.4,3200.0,14032.0,9851.7,7943.3,12921.9,19020.5,15291.1,15380.6,11619.0,18343.4,11749.3,13156.7,11474.6,17259.0,22813.6,9175.2,8892.4,8232.3,10885.3,17613.3,16574.1,12298.4,17003.7,33050.8,18246.8,18234.2,43320.1,43876.1,24609.0,34241.2,63948.2,135557.4],"cum_vol":[47333.4,69837.1,79551.3,95789.4,106088.1,124393.2,142522.4,155156.4,170613.4,189897.6,205178.6,226658.2,264389.4,272886.6,282286.7,293495.1,315932.5,333553.7,352071.1,359318.1,367038.1,387340.6,397008.4,403458.4,410593.2,423411.7,439065.4,444506.8,455618.8,464108.9,479608.3,495109.7,507053.5,513273.0,520440.1,529735.1,545613.2,550260.5,561609.4,568196.1,582804.0,589820.3,605305.9,614461.8,627339.0,641468.0,650582.8,678597.3,685472.4,711391.9,718939.4,723063.3,731924.4,742434.6,747366.4,751502.8,757427.0,768060.8,773121.1,777750.7,788091.9,795064.3,802234.1,810933.2,837299.1,844012.6,854700.9,860556.9,864747.5,870417.7,878115.9,880782.0,887981.6,897795.6,911010.6,922054.9,926868.4,940687.9,954176.1,978392.1,995496.7,1001368.4,1027766.6,1031983.9,1039262.6,1046384.2,1054178.9,1070351.6,1083056.5,1093978.3,1103147.6,1112163.4,1117563.6,1123725.1,1133986.5,1140202.6,1143923.6,1148142.5,1151055.7,1158001.4,1160644.6,1164627.5,1169871.6,1181448.4,1185341.1,1189444.1,1193539.1,1200945.2,1207948.1,1213124.5,1220380.4,1225089.2,1235468.6,1241027.4,1247157.4,1253294.9,1256622.6,1259997.1,1262829.1,1271246.1,1276384.2,1279294.3,1286959.4,1294732.2,1302212.7,1304684.9,1308679.1,1315951.6,1318010.5,1320038.7,1323507.4,1330466.7,1333552.1,1338643.5,1345596.3,1350043.9,1357224.8,1363495.0,1366037.1,1370047.5,1373821.4,1376468.4,1383196.4,1399245.9,1404940.6,1409105.3,1413710.5,1419253.4,1424604.9,1430657.2,1438726.0,1446207.1,1449541.0,1454126.0,1480671.0,1488386.6,1493016.1,1495877.0,1499288.9,1510489.1,1514919.6,1517689.1,1526900.4,1535106.8,1539671.7,1543446.0,1546500.6,1550095.8,1553435.1,1556801.5,1565827.9,1572270.1,1575709.4,1580084.1,1582578.9,1586715.3,1589833.2,1592171.1,1600078.7,1603301.4,1608910.1,1616522.5,1619606.0,1625337.4,1628104.4,1635337.7,1643912.7,1648836.4,1653146.8,1659506.4,1662916.9,1670282.5,1675052.4,1682230.8,1688167.6,1691891.8,1695298.1,1697945.0,1703766.9,1708912.1,1716380.0,1722888.4,1725633.4,1729502.7,1739334.7,1743300.6,1748332.3,1759266.2,1763150.6,1765753.1,1771493.4,1775213.1,1781849.3,1786044.9,1799142.4,1804282.2,1807765.8,1810107.4,1812723.6,1815673.7,1825520.4,1833997.6,1837319.6,1840267.9,1846932.4,1850639.9,1878747.1,1901931.2,1913750.1,1928924.4,1934945.9,1939920.9,1945083.3,1953768.1,1963104.4,1970030.2,1974616.5,1977561.3,1980259.0,1982519.1,1987887.7,1991708.0,2009495.3,2012806.9,2014700.6,2020967.9,2026140.6,2028831.7,2031260.9,2035258.6,2040295.8,2042165.4,2043970.1,2046777.4,2049492.5,2058306.1,2060985.6,2066676.9,2072281.8,2075761.9,2079056.0,2081503.5,2084434.9,2112860.1,2118958.1,2132965.6,2136496.7,2138099.2,2140508.2,2146748.4,2151650.0,2155022.2,2158561.6,2162706.1,2165734.9,2171596.1,2178296.9,2185958.5,2192250.8,2199121.7,2204236.3,2210966.1,2220646.9,2230001.3,2233846.6,2235794.5,2244250.1,2247490.9,2249587.0,2254152.6,2258714.1,2261508.8,2266196.9,2268721.1,2270944.6,2273565.5,2275488.0,2278660.9,2284094.0,2289057.8,2292820.1,2296812.7,2299699.6,2301842.1,2305345.3,2308884.9,2313533.9,2319246.2,2324871.9,2334241.0,2338600.1,2343732.4,2353156.9,2368957.8,2374935.9,2380498.1,2386109.3,2392920.4,2395970.4,2401992.6,2407443.0,2410572.5,2413334.1,2417061.9,2421315.4,2427606.4,2432165.2,2437428.6,2441797.4,2450771.6,2459874.6,2474347.7,2490457.6,2506595.2,2518491.9,2536379.2,2541926.1,2550906.8,2554789.1,2559540.8,2564918.6,2570345.7,2578330.9,2596895.1,2605640.1,2638048.9,2644358.5,2652581.8,2658891.7,2663846.8,2672913.7,2682178.4,2688318.6,2693085.6,2696469.9,2702240.1,2706705.6,2713147.0,2716347.0,2730379.0,2740230.7,2748174.0,2761095.9,2780116.4,2795407.5,2810788.1,2822407.1,2840750.6,2852499.9,2865656.6,2877131.1,2894390.1,2917203.8,2926379.0,2935271.4,2943503.7,2954389.0,2972002.3,2988576.4,3000874.9,3017878.6,3050929.4,3069176.1,3087410.4,3130730.4,3174606.5,3199215.5,3233456.7,3297404.9,3432962.4],"abs_move_pct":[1.0917,0.8754,0.9979,0.9844,0.9661,1.0883,1.0805,1.1686,1.1917,1.2473,1.2069,1.2079,1.4138,1.4165,1.5169,1.431,1.3503,1.3532,1.335,1.4067,1.4568,1.4413,1.432,1.4249,1.4979,1.6513,1.6132,1.6475,1.5419,1.4479,1.6658,1.5556,1.7865,1.7739,1.7157,1.6504,1.576,1.5653,1.6549,1.8333,1.7238,1.6474,1.7104,1.6863,1.721,1.7662,1.7221,1.8347,1.8408,1.8387,1.7747,1.8027,1.8356,1.9967,2.0044,1.9888,1.9895,1.9546,1.8987,1.8309,1.7964,1.7094,1.7102,1.8406,1.9295,1.9469,2.027,2.001,2.0075,1.9263,1.9328,1.8961,1.9944,1.9043,1.9014,1.8868,1.8568,1.8876,1.8507,1.7824,1.7564,1.6723,1.6608,1.6761,1.6707,1.6273,1.6712,1.8017,1.7838,1.7686,1.782,1.7843,1.7962,1.7425,1.8191,1.8198,1.8331,1.8412,1.8567,1.8774,1.8524,1.9053,1.9404,1.9459,1.8972,1.9386,1.9509,1.9053,1.8323,1.8527,1.8405,1.8392,1.8658,1.8703,1.8774,1.8522,1.9318,1.905,1.8495,1.8308,1.8662,1.8381,1.8448,1.9101,1.9227,1.9229,1.9006,1.8771,1.883,1.8952,1.8838,1.8057,1.8711,1.8857,1.8907,1.9251,1.9076,1.8852,1.8736,1.8377,1.8264,1.8457,1.8617,1.8853,1.8494,1.8349,1.8282,1.8514,1.8622,1.8797,1.9451,1.9736,2.0127,2.0416,2.0939,1.9468,1.9823,2.0205,2.0056,2.0247,1.9493,1.9453,1.9799,2.0149,2.0621,2.0738,2.1208,2.0968,2.0776,2.0382,2.0432,2.047,2.0953,2.0981,2.0975,2.1157,2.1281,2.1632,2.1797,2.1991,2.2036,2.1629,2.187,2.2302,2.2261,2.1978,2.2249,2.2064,2.2547,2.2665,2.248,2.2675,2.2891,2.3912,2.3957,2.3912,2.3629,2.3723,2.3515,2.3807,2.4545,2.4852,2.5056,2.5029,2.5066,2.4881,2.4827,2.4897,2.5305,2.4951,2.518,2.4725,2.4649,2.4578,2.4883,2.4758,2.4473,2.4303,2.39,2.4025,2.4038,2.4157,2.403,2.3882,2.4053,2.386,2.5954,2.6114,2.5888,2.5475,2.5583,2.5201,2.4919,2.521,2.4148,2.4052,2.3585,2.3999,2.4285,2.4287,2.4117,2.3886,2.2995,2.2527,2.2705,2.2256,2.2706,2.2537,2.2245,2.2123,2.2296,2.2654,2.2603,2.2758,2.2845,2.2769,2.2866,2.3358,2.301,2.3489,2.3225,2.3297,2.3091,2.3313,2.4008,2.4521,2.4624,2.4681,2.4357,2.4167,2.37,2.3995,2.4102,2.3792,2.4089,2.4573,2.4268,2.3542,2.3959,2.3647,2.3612,2.3723,2.4146,2.4287,2.4243,2.4533,2.4394,2.4805,2.4677,2.4897,2.5015,2.5411,2.5478,2.5199,2.5138,2.4852,2.5027,2.5147,2.5678,2.607,2.5864,2.5678,2.5684,2.5523,2.5395,2.5335,2.5129,2.5584,2.5814,2.5715,2.6443,2.6743,2.6404,2.6376,2.646,2.6409,2.6078,2.5855,2.6113,2.6267,2.6137,2.5815,2.5628,2.5645,2.5044,2.5027,2.5946,2.5772,2.5282,2.5839,2.5758,2.5363,2.5671,2.6927,2.6949,2.7242,2.7413,2.7001,2.6992,2.6704,2.674,2.7052,2.6777,2.7233,2.7633,2.7687,2.8022,2.7437,2.715,2.7151,2.6979,2.7083,2.7616,2.78,2.7829,2.8187,2.8159,2.7823,2.7565,2.7969,2.7728,2.7801,2.7779,2.7277,2.8014,2.8524,2.8566,2.8679,2.936,2.8418,2.8251,2.7721,2.7494,2.8148,2.8318,2.8221,2.8131,2.82,2.7581,2.6578,2.6466,2.6702,2.6475,2.6239,2.5682,2.5344,2.4393,2.4914,2.4579,2.4468],"open5_vol":106088.1,"days":14,"atr14":0.3164285714285714,"adv14":3899114,"avg_range_pct14":5.246,"prev_close":6.88,"prev_high":7.06,"prev_low":6.0,"high_20d":7.06,"ref_5d_high":7.06,"ref_5d_low":5.82,"ref_5d_avg_high":6.361,"ref_5d_avg_low":5.946,"ref_5d_avg_range":0.415,"sr14":{"levels":[{"lo":5.82,"hi":5.885,"mid":5.8613,"touches":4,"last_touch_days_ago":2},{"lo":5.93,"hi":6.0,"mid":5.9562,"touches":4,"last_touch_days_ago":0},{"lo":6.02,"hi":6.09,"mid":6.0517,"touches":3,"last_touch_days_ago":1},{"lo":6.1,"hi":6.17,"mid":6.135,"touches":4,"last_touch_days_ago":2},{"lo":6.185,"hi":6.26,"mid":6.2237,"touches":4,"last_touch_days_ago":9},{"lo":6.28,"hi":6.35,"mid":6.315,"touches":2,"last_touch_days_ago":10},{"lo":6.37,"hi":6.3999,"mid":6.3849,"touches":2,"last_touch_days_ago":1},{"lo":6.46,"hi":6.525,"mid":6.4967,"touches":3,"last_touch_days_ago":9}],"high":7.06,"low":5.82,"atr":0.3164,"sessions":14,"tol":0.0791}}