{"symbol":"ADVB","for_date":"2026-05-04","built":"2026-09-30T00:05:26-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[455.9,239.6,87.3,22.2,309.5,725.0,0.0,249.9,565.3,353.4,63.9,0.0,126.5,79.9,36.6,82.9,0.0,123.7,81.1,24.8,13.7,21.8,0.0,142.9,0.0,8.6,103.6,214.4,20.0,68.0,0.0,0.0,0.0,37.1,32.7,64.4,215.0,418.6,43.1,35.4,17.2,44.7,7.6,114.6,9.7,36.4,44.7,7.1,0.0,46.5,41.9,31.5,33.1,7.1,198.2,81.7,0.0,0.0,167.9,137.1,0.0,0.0,0.0,0.0,68.4,0.0,0.0,21.4,155.4,52.9,0.0,16.2,223.0,38.6,0.0,158.5,42.9,0.0,0.0,0.0,0.0,51.0,67.3,0.0,47.9,8.8,8.5,25.4,151.4,32.1,8.0,0.0,61.5,18.6,0.0,0.0,0.0,11.0,64.4,30.5,0.0,14.6,7.1,0.0,0.0,14.6,8.8,104.1,0.0,0.0,0.0,0.0,59.1,179.4,32.6,7.4,0.0,0.0,0.0,25.4,62.7,86.3,0.0,75.4,0.0,0.0,55.5,0.0,0.0,10.4,0.0,399.4,0.0,116.1,7.1,0.0,0.0,0.0,66.7,81.1,7.3,12.0,70.6,100.4,0.0,65.1,11.4,11.5,22.1,46.8,10.7,41.2,53.6,60.9,34.6,55.9,55.6,39.4,0.0,40.9,0.0,0.0,8.6,0.0,8.9,0.0,0.0,31.4,0.0,7.1,115.3,14.4,0.0,9.0,0.0,19.3,42.0,0.0,11.3,0.0,0.0,50.2,2465.9,0.0,0.0,0.0,71.4,7.1,0.0,0.0,0.0,0.0,58.4,0.0,0.0,0.0,0.0,0.0,0.0,23.6,58.0,0.0,43.4,16.5,0.0,0.0,0.0,0.0,0.0,13.6,0.0,14.4,28.4,0.0,7.1,0.0,0.0,0.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.9,14.3,51.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.5,0.0,31.4,136.6,0.0,23.0,34.4,0.0,35.8,0.0,22.7,11.3,0.0,15.2,0.0,50.9,71.4,0.0,8.1,0.0,0.0,0.0,12.4,0.0,0.0,0.0,0.0,0.0,0.0,28.8,143.4,0.0,0.0,22.6,0.0,157.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4,0.0,12.8,0.0,7.1,0.0,17.9,0.0,0.0,0.0,0.0,0.0,14.4,13.5,35.9,39.3,0.0,0.0,0.0,0.0,43.6,21.8,0.0,7.1,32.1,0.0,17.4,20.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.6,0.0,0.0,46.9,7.3,21.6,0.0,9.9,38.1,222.8,14.4,0.0,8.3,0.0,0.0,31.9,0.0,118.9,60.7,215.3,14.3,21.4,0.0,85.6,48.4,17.9,0.0,0.0,81.3,0.0,0.0,7.4,50.9,0.0,0.0,46.4,112.2,21.6,318.3,36.6,86.7,7.4,391.4,0.0,143.0,346.6,256.3,334.4,149.8,32.6,193.8,162.2,142.9,0.0,145.8,378.1,22.5,43.5,7.8,42.9,62.7,221.1,189.1,197.6,280.6,80.2,147.2,196.0,115.4,230.1,1092.3],"cum_vol":[455.9,695.5,782.8,805.0,1114.5,1839.5,1839.5,2089.4,2654.6,3008.0,3071.9,3071.9,3198.4,3278.2,3314.9,3397.8,3397.8,3521.5,3602.6,3627.4,3641.1,3662.9,3662.9,3805.8,3805.8,3814.4,3918.0,4132.4,4152.4,4220.4,4220.4,4220.4,4220.4,4257.4,4290.1,4354.6,4569.6,4988.1,5031.2,5066.6,5083.9,5128.6,5136.2,5250.8,5260.5,5296.9,5341.6,5348.8,5348.8,5395.3,5437.2,5468.7,5501.9,5509.0,5707.2,5788.9,5788.9,5788.9,5956.8,6093.9,6093.9,6093.9,6093.9,6093.9,6162.2,6162.2,6162.2,6183.6,6339.1,6392.0,6392.0,6408.2,6631.2,6669.9,6669.9,6828.4,6871.2,6871.2,6871.2,6871.2,6871.2,6922.2,6989.5,6989.5,7037.4,7046.1,7054.6,7080.0,7231.4,7263.5,7271.5,7271.5,7333.0,7351.6,7351.6,7351.6,7351.6,7362.6,7426.9,7457.4,7457.4,7472.1,7479.2,7479.2,7479.2,7493.8,7502.6,7606.6,7606.6,7606.6,7606.6,7606.6,7665.7,7845.1,7877.7,7885.1,7885.1,7885.1,7885.1,7910.6,7973.3,8059.6,8059.6,8134.9,8134.9,8134.9,8190.4,8190.4,8190.4,8200.9,8200.9,8600.3,8600.3,8716.4,8723.5,8723.5,8723.5,8723.5,8790.2,8871.4,8878.6,8890.6,8961.3,9061.6,9061.6,9126.8,9138.2,9149.7,9171.9,9218.6,9229.4,9270.6,9324.2,9385.1,9419.7,9475.6,9531.3,9570.6,9570.6,9611.6,9611.6,9611.6,9620.1,9620.1,9629.1,9629.1,9629.1,9660.5,9660.5,9667.6,9782.9,9797.4,9797.4,9806.4,9806.4,9825.6,9867.6,9867.6,9878.9,9878.9,9878.9,9929.1,12395.1,12395.1,12395.1,12395.1,12466.5,12473.6,12473.6,12473.6,12473.6,12473.6,12532.1,12532.1,12532.1,12532.1,12532.1,12532.1,12532.1,12555.6,12613.6,12613.6,12657.0,12673.5,12673.5,12673.5,12673.5,12673.5,12673.5,12687.1,12687.1,12701.5,12729.9,12729.9,12737.0,12737.0,12737.0,12737.0,12747.0,12747.0,12747.0,12747.0,12747.0,12747.0,12747.0,12747.0,12747.0,12747.0,12747.0,12779.9,12794.1,12845.6,12845.6,12845.6,12845.6,12845.6,12845.6,12845.6,12845.6,12845.6,12929.1,12929.1,12960.5,13097.1,13097.1,13120.1,13154.5,13154.5,13190.3,13190.3,13213.0,13224.3,13224.3,13239.5,13239.5,13290.4,13361.8,13361.8,13369.9,13369.9,13369.9,13369.9,13382.4,13382.4,13382.4,13382.4,13382.4,13382.4,13382.4,13411.1,13554.5,13554.5,13554.5,13577.1,13577.1,13734.6,13734.6,13734.6,13734.6,13734.6,13734.6,13734.6,13734.6,13734.6,13756.1,13756.1,13768.9,13768.9,13776.0,13776.0,13793.9,13793.9,13793.9,13793.9,13793.9,13793.9,13808.2,13821.7,13857.6,13896.9,13896.9,13896.9,13896.9,13896.9,13940.6,13962.4,13962.4,13969.5,14001.6,14001.6,14018.9,14039.2,14039.2,14039.2,14039.2,14039.2,14039.2,14039.2,14039.2,14071.8,14071.8,14071.8,14118.7,14126.0,14147.6,14147.6,14157.4,14195.6,14418.4,14432.8,14432.8,14441.1,14441.1,14441.1,14473.0,14473.0,14591.9,14652.6,14867.9,14882.1,14903.6,14903.6,14989.1,15037.5,15055.4,15055.4,15055.4,15136.6,15136.6,15136.6,15144.1,15194.9,15194.9,15194.9,15241.4,15353.6,15375.1,15693.4,15730.1,15816.8,15824.1,16215.5,16215.5,16358.5,16705.1,16961.4,17295.8,17445.6,17478.1,17671.9,17834.1,17977.1,17977.1,18122.9,18500.9,18523.4,18566.9,18574.7,18617.6,18680.3,18901.4,19090.5,19288.1,19568.8,19649.0,19796.2,19992.2,20107.6,20337.8,21430.1],"abs_move_pct":[0.2605,0.3055,0.5383,0.5654,0.6904,0.6105,0.6105,0.527,0.8224,0.8974,0.9124,0.9124,1.28,0.8751,0.9055,1.2097,1.2097,1.3701,1.5109,1.5109,1.5109,1.463,1.463,1.4715,1.4715,1.5728,2.1735,2.166,1.8956,1.873,1.873,1.873,1.873,1.9736,2.0516,1.9194,1.912,1.7976,1.9047,1.9429,1.9502,1.9577,2.0326,2.1581,2.2406,2.4502,2.5184,2.3219,2.3219,2.3703,2.3836,2.3836,2.4089,2.3187,2.3187,2.3215,2.3215,2.3215,2.3067,2.1271,2.1271,2.1271,2.1271,2.1271,2.6723,2.6723,2.6723,2.6303,2.9387,3.0948,3.0948,3.1399,3.1602,3.2164,3.2164,3.1564,3.1428,3.1428,3.1428,3.1428,3.1428,3.2851,3.2851,3.2851,3.2858,3.2745,3.1955,3.1955,3.1955,2.9513,2.9513,2.9513,2.9288,2.8056,2.8056,2.8056,2.8056,2.7607,2.8207,2.9262,2.9262,2.9217,2.8675,2.8675,2.8675,3.0842,3.0842,3.2141,3.2141,3.2141,3.2141,3.2141,3.1314,3.2217,3.1367,3.1638,3.1638,3.1638,3.1638,3.1634,3.1683,2.9655,2.9655,2.9372,2.9372,2.9372,2.9101,2.9101,2.9101,2.9372,2.9372,3.2778,3.2778,3.292,3.292,3.292,3.292,3.292,3.3916,3.1785,3.0771,3.0771,2.9002,2.9002,2.9002,3.0168,3.0168,3.0618,3.0111,3.0731,3.0224,2.8327,2.8751,2.8293,2.7986,2.957,3.0101,3.1074,3.1074,3.0313,3.0313,3.0313,3.0313,3.0313,3.0019,3.0019,3.0019,3.0821,3.0821,2.9904,2.9847,2.9847,2.9847,2.9712,2.9712,2.9461,2.9675,2.9675,2.9675,2.9675,2.9675,2.9554,3.239,3.239,3.239,3.239,3.2254,3.0534,3.0534,3.0534,3.0534,3.0534,3.0984,3.0984,3.0984,3.0984,3.0984,3.0984,3.0984,3.492,3.4802,3.4802,3.4944,3.4802,3.4802,3.4802,3.4802,3.4802,3.4802,3.3989,3.3989,3.4202,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.4352,3.2043,3.2681,3.2681,3.2681,3.2681,3.2681,3.2681,3.2681,3.2681,3.2681,3.193,3.193,3.1028,3.1628,3.1628,3.0778,2.9805,2.9805,2.9805,2.9805,3.0705,3.0705,3.0705,3.0705,3.0705,3.0297,3.0184,3.0184,3.1133,3.1133,3.1133,3.1133,3.181,3.181,3.181,3.181,3.181,3.181,3.181,3.1752,3.2704,3.2704,3.2704,3.3098,3.3098,3.3844,3.3844,3.3844,3.3844,3.3844,3.3844,3.3844,3.3844,3.3844,3.2984,3.2984,3.2984,3.2984,3.2984,3.2984,3.4552,3.4552,3.4552,3.4552,3.4552,3.4552,3.4552,3.4552,3.3127,3.3108,3.3108,3.3108,3.3108,3.3108,3.6397,3.6632,3.6632,3.4322,3.4079,3.4079,3.4079,3.4079,3.4079,3.4079,3.4079,3.4079,3.4079,3.4079,3.4079,3.4166,3.4166,3.4166,3.7808,3.5841,3.6222,3.6222,3.7103,3.6193,3.6869,4.1145,4.1145,4.1824,4.1824,4.1824,4.4327,4.4327,4.3515,4.353,4.4886,4.5092,4.3932,4.3932,4.5638,4.5503,4.6113,4.6113,4.6113,4.343,4.343,4.343,4.3841,4.4361,4.4361,4.4361,4.3209,4.0309,4.0174,3.6936,3.5811,3.8922,3.8922,3.9058,3.9058,3.9179,4.0933,4.2446,4.5903,4.3176,4.4738,4.8872,5.0092,4.6798,4.6798,4.4148,4.6735,4.7214,4.6046,4.6046,4.8214,4.8926,4.9604,4.9307,4.7362,4.7334,5.1532,5.0458,5.0232,4.8885,5.1155,4.9276],"open5_vol":1114.5,"days":14,"atr14":0.6398500000000001,"adv14":110542,"avg_range_pct14":12.018,"prev_close":5.27,"prev_high":5.31,"prev_low":5.12,"high_20d":7.59,"ref_5d_high":5.5,"ref_5d_low":4.865,"ref_5d_avg_high":5.374,"ref_5d_avg_low":5.02,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":4.502,"hi":4.65,"mid":4.576,"touches":2,"last_touch_days_ago":9},{"lo":4.72,"hi":4.865,"mid":4.7912,"touches":4,"last_touch_days_ago":2},{"lo":4.96,"hi":5.095,"mid":5.0381,"touches":8,"last_touch_days_ago":1},{"lo":5.3,"hi":5.41,"mid":5.352,"touches":5,"last_touch_days_ago":0},{"lo":6.08,"hi":6.1,"mid":6.09,"touches":2,"last_touch_days_ago":11},{"lo":6.31,"hi":6.4,"mid":6.35,"touches":3,"last_touch_days_ago":5}],"high":6.68,"low":4.502,"atr":0.6399,"sessions":14,"tol":0.16}}