{"symbol":"ADMA","for_date":"2026-05-04","built":"2026-09-30T00:05:26-04:00","sessions":["2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01"],"vol_per_min":[67480.1,16752.2,16072.1,13767.6,10639.6,14005.6,12967.9,12140.3,11046.8,11562.4,11064.5,8673.1,9477.8,13916.4,8244.1,9905.8,10883.9,12434.4,12386.0,11402.9,13491.5,9870.4,9717.4,8856.8,10600.8,10282.9,15095.6,10358.1,12159.0,12422.9,12817.4,10826.5,14717.4,9244.6,8342.1,13063.3,12942.1,14681.4,10100.3,9602.0,10769.9,11923.7,10325.1,8281.5,7231.4,8987.4,10748.8,9859.9,11736.0,10606.8,9637.1,8873.4,10492.1,8069.6,6422.4,10221.8,7954.1,8431.4,6605.7,9474.9,8336.8,12196.5,9962.0,7307.6,7162.2,7928.5,7794.6,8024.5,7371.0,12172.6,7649.4,8750.9,7450.9,5332.7,7736.0,6333.1,9134.1,6861.6,6445.1,6677.6,5363.8,13650.6,7150.4,9679.4,8678.4,7003.2,5821.6,10807.1,4977.9,4591.8,5883.5,14652.7,11041.4,5924.9,20637.3,8209.0,6251.1,9274.6,6045.9,9959.6,6036.9,8308.5,7555.6,8907.4,8075.8,10000.1,7809.6,5101.6,10903.9,9233.6,8471.0,10533.6,9987.6,7919.6,7205.1,6638.0,9256.9,4591.3,4135.3,7617.6,5956.5,7001.9,5620.1,6285.4,8320.1,5764.2,6672.8,6664.2,5872.8,10756.4,5391.8,4005.3,7355.3,4573.1,6223.6,14745.6,11419.9,4476.0,7120.2,6414.2,7026.7,8087.6,6024.4,5952.6,5115.8,4137.8,5207.4,7998.1,10394.0,8055.6,12232.1,9330.5,13076.1,10443.8,7767.2,15162.3,7790.9,11088.0,8933.5,4537.9,8401.4,6194.7,4450.1,6557.4,9471.1,6056.8,8264.0,6126.5,2793.6,5822.6,6132.5,5708.1,3955.0,5825.1,6000.3,8338.6,4106.4,3748.9,6733.5,4049.2,6043.1,5295.6,5228.8,8346.1,6214.3,4178.1,4128.5,5939.1,9238.0,4407.3,8721.4,6947.4,5253.1,6115.4,4596.6,5169.5,4520.1,5703.3,4019.3,4129.6,5128.0,5346.1,4754.5,3824.9,6268.6,3117.6,4165.7,6863.4,4647.5,5290.4,4825.7,6855.9,10010.5,5476.2,5316.6,5461.1,5718.9,2678.4,6932.2,5180.4,5324.9,5608.4,8381.0,7221.2,11638.5,7409.6,6141.2,5873.1,5154.7,5835.6,5714.6,6057.9,4131.9,4231.9,5124.9,6518.3,4039.1,5126.1,4040.6,4769.9,5928.1,7151.7,8117.5,3555.6,4876.5,5123.5,7306.8,5524.9,5503.4,5547.9,4825.4,7298.1,7291.6,3088.4,10938.6,11545.3,7958.4,10019.6,13436.7,10804.1,5093.8,9896.9,10691.4,9372.4,7885.9,7978.6,3975.7,5810.6,6764.1,5648.9,6233.0,7852.8,8821.1,9360.9,7690.7,8573.7,4153.9,5913.8,7395.4,6164.0,8678.4,11948.3,6228.3,6350.6,3962.6,6931.0,8019.8,4977.3,10051.9,12932.3,8686.5,4488.6,6945.3,4321.6,6695.6,7640.5,5095.2,9258.2,7809.2,9941.3,5533.9,8614.9,6966.1,6106.8,3781.8,5985.2,6882.6,7014.1,4875.1,4958.9,8762.4,7842.1,6932.1,7859.6,7642.0,8021.1,7361.9,11624.6,8063.2,6147.6,10053.9,5564.6,9257.6,8931.4,11205.9,6700.9,6020.4,4941.6,4075.9,7429.4,31649.9,11174.0,7366.6,8097.9,10399.9,20108.7,13125.7,10901.9,6268.4,12649.4,14858.9,5205.7,10171.1,9164.4,9640.4,13089.9,10134.6,9395.8,10119.5,14983.4,11597.6,11326.9,12702.6,11388.5,10270.0,11297.7,14639.3,19185.1,25073.4,42066.0,46620.8,31330.8,43259.5,26742.1,27329.3,30779.9,16440.0,20117.2,24738.2,16501.3,17177.3,23201.4,21462.9,22087.4,37132.1,17060.2,21713.4,16568.1,30425.7,28609.5,50477.9,55406.4,32503.7,42279.6,56982.6,56648.4,55273.9,87053.9,120234.9,190831.8],"cum_vol":[67480.1,84232.3,100304.4,114072.0,124711.6,138717.3,151685.1,163825.4,174872.2,186434.6,197499.1,206172.2,215650.0,229566.4,237810.4,247716.2,258600.1,271034.5,283420.5,294823.4,308314.9,318185.3,327902.6,336759.4,347360.2,357643.1,372738.6,383096.8,395255.8,407678.7,420496.1,431322.6,446040.0,455284.6,463626.7,476690.0,489632.1,504313.5,514413.8,524015.8,534785.7,546709.4,557034.6,565316.1,572547.4,581534.8,592283.6,602143.4,613879.4,624486.2,634123.3,642996.7,653488.8,661558.4,667980.9,678202.6,686156.7,694588.1,701193.8,710668.7,719005.5,731202.0,741164.0,748471.6,755633.9,763562.4,771357.0,779381.5,786752.5,798925.1,806574.5,815325.4,822776.2,828108.9,835844.9,842178.0,851312.1,858173.7,864618.8,871296.4,876660.1,890310.8,897461.2,907140.6,915819.0,922822.2,928643.9,939450.9,944428.8,949020.6,954904.1,969556.8,980598.1,986523.0,1007160.3,1015369.3,1021620.4,1030895.1,1036941.0,1046900.6,1052937.4,1061245.9,1068801.5,1077708.9,1085784.6,1095784.8,1103594.4,1108695.9,1119599.8,1128833.4,1137304.4,1147837.9,1157825.6,1165745.2,1172950.3,1179588.3,1188845.1,1193436.4,1197571.7,1205189.4,1211145.9,1218147.8,1223767.9,1230053.4,1238373.5,1244137.7,1250810.5,1257474.7,1263347.5,1274103.9,1279495.6,1283500.9,1290856.2,1295429.3,1301652.9,1316398.5,1327818.4,1332294.4,1339414.6,1345828.9,1352855.6,1360943.1,1366967.6,1372920.2,1378036.0,1382173.8,1387381.1,1395379.2,1405773.2,1413828.9,1426061.0,1435391.5,1448467.6,1458911.4,1466678.6,1481840.9,1489631.8,1500719.8,1509653.3,1514191.1,1522592.6,1528787.3,1533237.4,1539794.8,1549265.9,1555322.7,1563586.7,1569713.2,1572506.9,1578329.4,1584461.9,1590170.1,1594125.1,1599950.1,1605950.4,1614289.0,1618395.4,1622144.2,1628877.7,1632926.9,1638970.1,1644265.7,1649494.5,1657840.6,1664054.9,1668233.1,1672361.6,1678300.7,1687538.7,1691946.0,1700667.4,1707614.7,1712867.8,1718983.2,1723579.9,1728749.4,1733269.4,1738972.7,1742992.0,1747121.6,1752249.6,1757595.7,1762350.2,1766175.1,1772443.8,1775561.4,1779727.1,1786590.6,1791238.1,1796528.5,1801354.2,1808210.1,1818220.6,1823696.9,1829013.5,1834474.6,1840193.5,1842871.9,1849804.1,1854984.5,1860309.4,1865917.7,1874298.7,1881519.9,1893158.4,1900568.0,1906709.2,1912582.4,1917737.1,1923572.6,1929287.2,1935345.1,1939476.9,1943708.9,1948833.7,1955352.0,1959391.1,1964517.1,1968557.7,1973327.6,1979255.7,1986407.4,1994524.9,1998080.5,2002957.0,2008080.5,2015387.3,2020912.1,2026415.5,2031963.4,2036788.7,2044086.9,2051378.5,2054466.9,2065405.4,2076950.7,2084909.1,2094928.8,2108365.5,2119169.6,2124263.4,2134160.4,2144851.7,2154224.1,2162110.0,2170088.6,2174064.4,2179874.9,2186639.1,2192287.9,2198520.9,2206373.7,2215194.9,2224555.7,2232246.4,2240820.1,2244974.1,2250887.9,2258283.2,2264447.2,2273125.6,2285073.9,2291302.2,2297652.8,2301615.4,2308546.4,2316566.1,2321543.4,2331595.3,2344527.6,2353214.1,2357702.6,2364647.9,2368969.5,2375665.1,2383305.6,2388400.8,2397659.0,2405468.2,2415409.5,2420943.4,2429558.3,2436524.4,2442631.1,2446412.9,2452398.1,2459280.8,2466294.9,2471170.0,2476128.9,2484891.3,2492733.4,2499665.6,2507525.2,2515167.2,2523188.4,2530550.2,2542174.9,2550238.1,2556385.6,2566439.5,2572004.1,2581261.6,2590193.0,2601398.9,2608099.8,2614120.2,2619061.9,2623137.8,2630567.2,2662217.1,2673391.1,2680757.8,2688855.6,2699255.5,2719364.2,2732489.9,2743391.9,2749660.2,2762309.6,2777168.5,2782374.2,2792545.4,2801709.7,2811350.1,2824440.0,2834574.6,2843970.4,2854089.9,2869073.3,2880670.9,2891997.8,2904700.4,2916088.9,2926358.9,2937656.6,2952295.9,2971481.1,2996554.5,3038620.5,3085241.3,3116572.1,3159831.6,3186573.6,3213902.9,3244682.9,3261122.9,3281240.1,3305978.3,3322479.6,3339656.9,3362858.3,3384321.2,3406408.6,3443540.7,3460600.9,3482314.4,3498882.5,3529308.2,3557917.7,3608395.6,3663802.0,3696305.7,3738585.4,3795568.0,3852216.4,3907490.3,3994544.2,4114779.1,4305610.9],"abs_move_pct":[1.0585,0.9496,1.0242,1.1445,1.1474,1.1581,1.1856,1.167,1.1435,1.0817,1.047,0.9614,0.8345,0.8664,0.8034,0.7877,0.8195,0.8418,0.806,0.8215,0.8925,0.887,0.8495,0.8629,0.9064,0.9005,0.9646,1.0105,1.1132,1.213,1.1487,1.0907,1.0525,1.119,1.0702,1.0724,1.1104,1.0973,1.1167,1.1871,1.2535,1.2352,1.2212,1.3087,1.279,1.3315,1.3617,1.2803,1.2261,1.1994,1.2172,1.1695,1.1146,1.0854,1.0447,1.0944,1.0315,1.0846,1.1761,1.1671,1.2433,1.2284,1.2296,1.2263,1.1941,1.2034,1.208,1.1927,1.1863,1.2105,1.2647,1.2517,1.27,1.3059,1.3672,1.3163,1.2841,1.2918,1.2692,1.3018,1.2476,1.2206,1.2856,1.3441,1.3712,1.4168,1.4329,1.4223,1.4284,1.4027,1.4202,1.4089,1.3999,1.4348,1.4317,1.5009,1.468,1.4482,1.4336,1.4758,1.4824,1.452,1.4866,1.5097,1.4684,1.4499,1.4263,1.4634,1.4662,1.4487,1.4517,1.4644,1.4671,1.4748,1.4386,1.4829,1.4767,1.4951,1.5452,1.582,1.6388,1.6619,1.6647,1.6279,1.6113,1.608,1.6244,1.6339,1.6145,1.6025,1.6187,1.6422,1.706,1.6854,1.7592,1.7574,1.7353,1.7211,1.6977,1.6975,1.7087,1.6796,1.692,1.717,1.7398,1.7301,1.759,1.7727,1.7625,1.6915,1.7611,1.7237,1.734,1.7358,1.7193,1.7174,1.6518,1.6025,1.6093,1.6061,1.5986,1.5984,1.6226,1.6354,1.6913,1.6394,1.6344,1.6277,1.6181,1.6181,1.6048,1.5789,1.6025,1.5726,1.6096,1.6063,1.5907,1.5883,1.5954,1.5731,1.5388,1.531,1.5736,1.6003,1.5868,1.587,1.6031,1.6433,1.6477,1.5898,1.5133,1.5418,1.5333,1.5526,1.5403,1.5666,1.5021,1.494,1.4885,1.511,1.5141,1.5333,1.5604,1.5456,1.5736,1.5734,1.5772,1.5797,1.5978,1.5592,1.5531,1.5467,1.5095,1.5266,1.5174,1.5373,1.548,1.5425,1.5852,1.5685,1.5871,1.6061,1.6148,1.6105,1.6106,1.5939,1.5845,1.5848,1.5697,1.583,1.5506,1.5561,1.5468,1.5487,1.6019,1.5991,1.6169,1.6121,1.6135,1.6324,1.6622,1.6778,1.729,1.7293,1.7591,1.7495,1.7328,1.6997,1.6806,1.6411,1.693,1.7104,1.7103,1.6918,1.6915,1.6811,1.6878,1.649,1.636,1.6168,1.6102,1.5842,1.5835,1.6355,1.6433,1.6324,1.626,1.6472,1.6555,1.6454,1.6382,1.6517,1.6318,1.6276,1.6283,1.6021,1.5657,1.6046,1.6248,1.6572,1.5998,1.652,1.6753,1.6568,1.6236,1.6481,1.6204,1.6174,1.6379,1.6641,1.6477,1.6413,1.6687,1.6549,1.634,1.6704,1.6776,1.6595,1.6347,1.6374,1.653,1.6618,1.6682,1.6613,1.6844,1.69,1.6906,1.7004,1.6962,1.6775,1.6517,1.6218,1.6054,1.6115,1.5785,1.5652,1.5551,1.5357,1.542,1.5616,1.519,1.4984,1.4563,1.4815,1.4592,1.4303,1.4169,1.397,1.4101,1.3897,1.4064,1.44,1.4799,1.4805,1.4452,1.5058,1.4408,1.4103,1.4006,1.4263,1.4818,1.4495,1.4603,1.4498,1.4414,1.4056,1.4054,1.4206,1.4175,1.3484,1.3281,1.3436,1.3461,1.3161,1.3056,1.3435,1.3602,1.4514,1.5437,1.6239,1.4892,1.4751,1.6097,1.5061,1.3906,1.4221,1.3773,1.3842,1.4613,1.4686,1.4065,1.4529,1.4435,1.3921,1.3721,1.3616,1.3908,1.4531,1.3253,1.3317,1.4328,1.4092,1.3917,1.4594,1.4482,1.5221,1.5004,1.6347,1.6299,1.6359],"open5_vol":124711.6,"days":14,"atr14":0.45423571428571435,"adv14":6125997,"avg_range_pct14":4.234,"prev_close":10.52,"prev_high":10.565,"prev_low":10.27,"high_20d":11.42,"ref_5d_high":11.33,"ref_5d_low":10.19,"ref_5d_avg_high":10.936,"ref_5d_avg_low":10.492,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":10.19,"hi":10.27,"mid":10.23,"touches":2,"last_touch_days_ago":0},{"lo":10.315,"hi":10.42,"mid":10.38,"touches":3,"last_touch_days_ago":2},{"lo":10.51,"hi":10.565,"mid":10.5375,"touches":2,"last_touch_days_ago":0},{"lo":10.63,"hi":10.72,"mid":10.669,"touches":5,"last_touch_days_ago":3},{"lo":10.76,"hi":10.85,"mid":10.8075,"touches":4,"last_touch_days_ago":1},{"lo":10.88,"hi":10.93,"mid":10.9083,"touches":3,"last_touch_days_ago":2},{"lo":10.9936,"hi":11.0549,"mid":11.0322,"touches":3,"last_touch_days_ago":3},{"lo":11.16,"hi":11.2,"mid":11.18,"touches":2,"last_touch_days_ago":7},{"lo":11.285,"hi":11.33,"mid":11.315,"touches":3,"last_touch_days_ago":4}],"high":11.42,"low":10.19,"atr":0.4542,"sessions":14,"tol":0.1136}}