{"symbol":"VWAV","for_date":"2026-05-01","built":"2026-09-30T00:06:17-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[30340.9,4110.6,6603.9,6766.1,7631.8,4940.1,3575.7,4139.0,2756.8,7632.5,8587.3,2905.2,1579.6,3022.7,2206.6,2400.8,2698.6,2726.6,2449.8,3536.9,2251.6,2325.1,3022.9,1466.9,2613.4,1536.1,2424.9,4431.1,2162.1,3188.1,1330.3,3833.8,1765.8,938.6,1706.5,1397.4,2256.6,2723.9,3376.4,1699.6,2185.4,6146.1,2006.2,1469.3,1371.6,1606.9,3323.6,1699.7,1807.4,591.3,1573.6,1454.1,4078.2,1174.9,1877.3,2878.9,864.5,2285.9,3638.0,1869.8,1517.9,1587.8,1652.6,1486.4,2061.9,4100.6,2619.8,1319.1,2006.6,1578.4,1317.6,864.9,1316.7,2109.9,2662.0,2419.9,1638.0,1164.8,778.9,692.5,1947.1,1900.9,992.1,1305.8,1505.6,871.6,1365.3,578.9,1047.4,682.4,2477.7,3589.4,583.2,1058.0,1478.9,2619.6,1112.4,858.1,1366.7,1914.2,1184.1,2178.9,1551.6,1176.8,558.6,824.2,1110.4,607.8,359.3,1074.4,3930.6,1472.5,1488.2,1399.4,835.4,2260.1,869.1,888.3,587.9,717.7,2998.2,965.5,1565.6,834.1,1610.3,625.3,1413.1,1013.1,220.4,837.2,1896.3,949.9,1077.1,703.3,1205.7,411.2,978.6,1383.6,1186.2,670.9,795.0,779.7,532.6,977.7,447.2,402.9,936.1,739.0,1337.1,647.9,972.4,837.3,599.2,1183.6,456.3,498.9,2168.1,1452.8,832.3,2060.3,443.1,537.2,2061.4,1548.3,1709.2,746.1,640.2,1077.5,1240.1,2100.3,736.0,24971.8,887.3,870.7,995.5,1446.4,471.4,1902.3,665.6,740.5,567.9,267.6,684.1,315.6,264.2,593.9,1757.3,1102.7,1098.4,224.4,1167.8,741.4,622.6,1498.3,991.1,1874.4,951.9,648.8,1659.1,668.5,1167.1,656.0,1369.9,833.8,462.6,363.1,402.5,134.6,313.4,286.6,641.8,375.1,249.1,1492.9,957.8,1914.3,409.1,252.4,546.3,659.2,559.6,1989.5,1101.8,400.5,420.0,557.6,173.6,228.4,962.7,2007.6,545.0,875.9,623.4,454.9,1295.0,389.2,1854.9,391.9,1416.4,925.1,1335.4,1060.7,1678.6,399.9,493.0,513.8,949.7,322.3,620.8,1013.9,519.9,353.2,706.8,1172.1,333.9,1715.1,1457.8,2780.0,754.9,630.7,843.9,685.6,1189.6,1070.6,1076.7,1797.3,1377.1,747.0,519.9,897.4,664.0,411.8,807.0,307.9,494.6,798.8,624.9,807.1,2260.6,1327.2,2278.1,312.4,641.6,405.4,758.9,444.4,1202.2,487.8,1368.1,621.5,1923.7,556.7,202.4,235.6,1615.7,710.6,510.7,792.1,480.0,717.4,585.6,1561.5,2444.4,2138.8,462.6,1050.9,1082.6,626.6,1455.6,1201.2,1037.4,1081.9,262.6,2136.2,545.2,977.9,782.9,1601.1,1230.9,1467.6,1748.1,695.0,191.3,719.9,648.3,1199.5,959.5,854.4,1497.2,876.9,506.5,1088.3,1528.5,1887.1,504.1,575.1,964.6,2322.2,20669.5,1934.1,648.4,1747.6,1154.3,2203.9,352.6,1220.4,4096.4,708.1,337.5,398.6,1453.0,1467.8,3000.0,3553.6,1370.2,419.1,841.6,1169.2,606.4,1930.9,874.4,644.7,949.5,399.6,1078.9,394.5,586.4,519.9,1116.3,1770.6,518.9,2081.4,908.5,3228.8,509.3,2032.6,1980.0,2169.1,2708.2,1448.2,2519.1,1182.9,1305.4,1637.4,1789.0,3233.5,1439.5,1875.8,5067.1,6126.7],"cum_vol":[30340.9,34451.6,41055.4,47821.6,55453.4,60393.5,63969.2,68108.2,70865.0,78497.5,87084.8,89990.0,91569.6,94592.3,96798.9,99199.6,101898.3,104624.9,107074.7,110611.6,112863.1,115188.2,118211.1,119678.0,122291.4,123827.4,126252.3,130683.4,132845.5,136033.6,137363.9,141197.7,142963.5,143902.1,145608.6,147006.0,149262.6,151986.4,155362.9,157062.5,159247.9,165394.1,167400.3,168869.6,170241.2,171848.1,175171.6,176871.4,178678.7,179270.0,180843.6,182297.7,186375.9,187550.8,189428.1,192307.0,193171.5,195457.4,199095.4,200965.1,202483.0,204070.8,205723.4,207209.7,209271.6,213372.2,215992.0,217311.1,219317.7,220896.1,222213.6,223078.5,224395.2,226505.1,229167.1,231586.9,233224.9,234389.7,235168.6,235861.1,237808.3,239709.2,240701.3,242007.1,243512.6,244384.3,245749.6,246328.4,247375.9,248058.3,250536.0,254125.4,254708.6,255766.6,257245.6,259865.1,260977.6,261835.6,263202.4,265116.6,266300.6,268479.5,270031.1,271207.9,271766.5,272590.7,273701.1,274308.9,274668.2,275742.6,279673.2,281145.7,282633.9,284033.4,284868.7,287128.9,287997.9,288886.2,289474.1,290191.8,293190.0,294155.5,295721.1,296555.1,298165.4,298790.7,300203.9,301216.9,301437.3,302274.5,304170.8,305120.6,306197.8,306901.1,308106.8,308518.0,309496.6,310880.2,312066.4,312737.4,313532.4,314312.1,314844.7,315822.4,316269.6,316672.5,317608.6,318347.6,319684.6,320332.5,321304.9,322142.1,322741.4,323924.9,324381.2,324880.1,327048.2,328501.0,329333.3,331393.6,331836.6,332373.9,334435.3,335983.6,337692.8,338438.9,339079.1,340156.6,341396.7,343497.0,344233.0,369204.8,370092.1,370962.8,371958.3,373404.6,373876.1,375778.4,376444.0,377184.5,377752.4,378019.9,378704.0,379019.6,379283.9,379877.7,381635.0,382737.7,383836.1,384060.5,385228.3,385969.6,386592.2,388090.5,389081.6,390956.0,391907.9,392556.6,394215.8,394884.3,396051.4,396707.4,398077.4,398911.1,399373.7,399736.9,400139.4,400273.9,400587.4,400873.9,401515.7,401890.8,402139.9,403632.8,404590.6,406504.9,406914.0,407166.4,407712.7,408371.9,408931.5,410921.0,412022.8,412423.3,412843.3,413400.9,413574.4,413802.8,414765.5,416773.1,417318.1,418193.9,418817.4,419272.3,420567.3,420956.5,422811.4,423203.4,424619.8,425544.9,426880.4,427941.1,429619.6,430019.5,430512.5,431026.3,431976.0,432298.3,432919.1,433933.0,434452.9,434806.1,435512.9,436685.1,437019.0,438734.1,440191.9,442971.9,443726.7,444357.4,445201.3,445886.9,447076.5,448147.1,449223.9,451021.1,452398.2,453145.2,453665.1,454562.5,455226.5,455638.3,456445.3,456753.1,457247.7,458046.5,458671.4,459478.5,461739.1,463066.4,465344.5,465656.9,466298.6,466703.9,467462.9,467907.3,469109.5,469597.3,470965.4,471586.9,473510.6,474067.3,474269.6,474505.3,476121.0,476831.6,477342.4,478134.5,478614.5,479331.9,479917.5,481479.0,483923.4,486062.1,486524.8,487575.6,488658.2,489284.8,490740.4,491941.6,492979.1,494061.0,494323.6,496459.8,497005.0,497982.9,498765.7,500366.9,501597.7,503065.4,504813.5,505508.5,505699.8,506419.6,507067.9,508267.4,509226.9,510081.4,511578.6,512455.4,512961.9,514050.2,515578.7,517465.9,517969.9,518545.0,519509.6,521831.9,542501.4,544435.5,545083.9,546831.5,547985.8,550189.6,550542.3,551762.6,555859.0,556567.1,556904.6,557303.3,558756.3,560224.1,563224.1,566777.6,568147.9,568567.0,569408.6,570577.9,571184.2,573115.1,573989.4,574634.1,575583.6,575983.3,577062.1,577456.6,578043.1,578563.0,579679.3,581449.9,581968.9,584050.3,584958.8,588187.6,588696.9,590729.4,592709.4,594878.5,597586.7,599034.9,601554.0,602736.9,604042.4,605679.8,607468.8,610702.3,612141.8,614017.6,619084.7,625211.4],"abs_move_pct":[1.146,1.431,2.1489,1.9196,2.0917,1.628,1.9324,2.2691,2.1938,2.3244,2.4512,2.3575,2.1988,2.3121,2.7497,2.878,3.1306,2.9358,2.9253,2.7424,2.6111,2.6861,3.0208,2.785,2.8574,2.8225,3.0106,3.1976,3.2985,3.2566,3.2394,3.2408,3.4005,3.3741,3.4575,3.3828,3.4746,3.5428,3.7838,3.5829,3.7284,3.9626,4.1463,4.0415,4.1989,4.0703,4.1674,4.215,4.1976,4.1328,4.0447,4.1256,4.2846,4.1708,3.9308,3.8839,3.7558,3.8748,3.9073,4.0501,3.9721,4.1877,4.1552,4.1682,4.1589,4.1845,4.118,4.0234,3.9852,3.9122,3.9094,3.7872,3.7905,3.4745,3.6251,3.6026,3.7244,3.7745,3.8618,3.8567,3.7398,3.7243,3.8902,3.7273,3.7479,3.6622,3.7541,3.7535,3.8234,3.8438,3.9015,3.9145,3.7647,3.6659,3.86,3.7314,3.9213,3.9131,4.073,4.0607,4.073,4.1407,4.1475,4.1296,4.1512,4.0681,4.0503,3.9827,3.9237,3.9691,3.7309,3.7294,3.9455,3.9217,4.0242,4.0782,4.0703,3.9438,4.1235,4.0338,3.9168,3.9405,3.8654,3.8035,4.1195,4.0623,3.9453,3.6941,3.7484,3.5914,3.84,3.92,3.8598,3.966,3.8729,3.8639,4.1559,4.2034,4.4004,4.463,4.6466,4.6027,4.5206,4.3892,4.3286,4.3577,4.4615,4.4243,4.4513,4.5756,4.5226,4.6424,4.5117,4.552,4.5931,4.641,4.7291,4.6696,4.632,4.5703,4.4972,4.6082,4.6423,4.823,4.7337,4.7092,4.6836,4.6512,4.5564,4.8252,4.8489,4.8742,4.8785,4.9184,4.9639,4.8433,4.8883,5.101,4.9537,4.9065,4.8999,4.9039,5.0235,5.0785,5.1464,5.1691,5.2636,5.304,5.2051,5.1762,5.2274,5.1188,5.2129,5.2075,5.2246,5.2271,5.3356,5.3534,5.5334,5.4522,5.4814,5.5082,5.5386,5.4205,5.3424,5.3173,5.2863,5.211,5.3228,5.4651,5.3946,5.3054,5.3385,5.2918,5.2318,5.2521,5.4063,5.3314,5.4295,5.2736,5.3734,5.2839,5.3232,5.2811,5.3286,5.3058,5.2855,5.2292,5.4622,5.428,5.2468,5.3907,5.3776,5.2991,5.4064,5.5264,5.6795,5.6943,5.7493,5.863,5.731,5.7701,5.7186,5.7071,5.8344,5.8455,5.8219,5.7769,5.7001,5.7171,5.7882,5.7638,5.8382,5.7907,5.8841,5.8486,6.0022,6.0202,6.0642,6.0727,6.1178,6.0884,6.0021,5.8482,5.9594,5.7914,5.8755,5.8678,5.95,5.9233,5.8902,5.7798,5.9398,6.0074,5.9423,5.9111,5.9693,6.0708,6.1567,6.0538,6.068,6.0834,6.0882,6.0902,6.0326,6.0585,6.2121,6.1989,6.2828,6.3321,6.29,6.31,6.3754,6.3227,6.2653,6.3185,6.2988,6.3621,6.3321,6.3716,6.3837,6.4894,6.4104,6.5744,6.5038,6.4479,6.4607,6.4377,6.4616,6.4157,6.43,6.4696,6.4602,6.5964,6.6425,6.5651,6.6089,6.7247,6.7587,6.7212,6.721,6.7476,6.8039,6.882,6.996,6.881,6.8709,6.9202,6.9353,6.8794,6.8611,6.8689,6.9616,6.9709,6.9483,6.9068,7.0611,7.043,7.033,6.9549,7.0006,7.0076,7.0382,7.0148,6.907,6.6602,6.607,6.6866,6.6199,6.5938,6.5975,6.5643,6.5086,6.6109,6.7883,6.7874,6.6396,6.6335,6.5874,6.8365,6.8185,6.8685,6.9299,7.0064,7.0973,7.0415,6.9915,6.9323,7.0121,7.0126,7.0382,7.0319,7.0313,7.1161,7.1957,7.1867,7.3006,7.2213,7.0529,6.9856,6.915,7.0148,7.0246,7.0807,7.1362,7.1076,7.1722,7.0796,6.9959,7.1807],"open5_vol":55453.4,"days":14,"atr14":0.7159214285714285,"adv14":668897,"avg_range_pct14":11.149,"prev_close":6.28,"prev_high":6.34,"prev_low":5.6,"high_20d":8.16,"ref_5d_high":6.838,"ref_5d_low":5.5,"ref_5d_avg_high":6.3196,"ref_5d_avg_low":5.768,"ref_5d_avg_range":0.5516,"sr14":{"levels":[{"lo":5.46,"hi":5.6,"mid":5.522,"touches":5,"last_touch_days_ago":0},{"lo":5.9,"hi":6.03,"mid":5.935,"touches":4,"last_touch_days_ago":2},{"lo":6.12,"hi":6.26,"mid":6.1725,"touches":4,"last_touch_days_ago":1},{"lo":6.34,"hi":6.46,"mid":6.3866,"touches":3,"last_touch_days_ago":0},{"lo":6.75,"hi":6.87,"mid":6.8193,"touches":3,"last_touch_days_ago":3},{"lo":7.03,"hi":7.05,"mid":7.0417,"touches":3,"last_touch_days_ago":8},{"lo":7.25,"hi":7.34,"mid":7.2967,"touches":3,"last_touch_days_ago":11},{"lo":8.12,"hi":8.16,"mid":8.14,"touches":2,"last_touch_days_ago":9}],"high":8.16,"low":5.46,"atr":0.7159,"sessions":14,"tol":0.179}}