{"symbol":"VERX","for_date":"2026-05-01","built":"2026-09-30T00:06:17-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[16158.7,2617.4,2562.1,1209.1,1863.6,2166.5,3434.1,2047.6,2278.8,1837.9,2333.6,2785.9,5041.0,1916.6,2905.6,3269.6,1909.6,1413.1,3358.6,1956.6,1581.6,1984.1,2181.8,2403.2,2269.6,2690.4,1468.7,1297.4,2274.5,1648.1,2777.0,1933.5,3277.4,3897.9,2227.6,1670.3,2858.0,1426.3,1471.0,2442.1,1603.1,1295.6,1969.1,1266.7,2028.9,1343.3,1680.8,1755.9,1236.2,1514.6,1820.9,1529.0,1173.4,3398.9,1332.8,1646.9,872.3,1404.4,886.1,1153.8,2066.9,1665.9,1818.2,2065.9,3226.9,805.0,981.4,1859.9,1699.5,955.8,1518.4,1485.9,947.6,759.3,1140.0,933.9,893.9,1570.7,1559.9,1917.5,1067.9,3734.2,1396.4,7518.1,1400.0,898.6,1116.8,1175.4,1574.6,2560.9,2033.8,1195.7,1643.3,1693.9,1643.6,1660.1,956.2,1274.3,1983.5,1833.8,1685.5,1253.4,1291.5,2011.0,2826.3,2560.0,1023.7,2020.4,1597.2,1404.1,1819.7,1218.8,2518.1,1099.0,895.0,1195.6,1018.8,703.8,737.6,1446.6,1115.1,998.9,1361.6,1753.8,1588.3,1340.6,1727.0,1228.4,1217.3,990.8,1654.6,1608.2,1144.1,1153.9,1431.6,2550.6,1498.5,859.1,857.4,583.4,1099.6,1503.0,1400.1,1765.1,1224.8,1276.6,1612.5,1001.6,1001.3,1177.6,1259.4,575.2,1035.4,763.3,691.3,1245.5,711.8,2089.0,1017.1,711.7,1376.7,487.9,1061.1,832.7,731.8,3118.1,1145.1,1613.6,1302.6,516.1,1551.0,827.1,785.1,949.2,668.6,2110.4,1112.6,1511.0,862.9,879.4,1802.9,1666.1,2502.4,1645.6,1595.8,1697.4,2002.4,1180.2,1568.2,1268.9,1971.6,3473.4,991.6,686.5,626.9,1172.0,890.5,1262.1,1477.7,556.5,1282.7,886.1,731.0,1363.4,673.7,746.4,1251.5,994.9,1119.8,1008.1,1013.1,1473.5,2618.2,1691.3,778.2,2314.2,690.6,1030.3,923.3,958.0,1188.7,1431.3,1222.8,844.1,1214.1,1696.0,1227.6,1423.6,1703.1,747.7,2522.8,1047.7,1339.4,2074.0,965.3,1740.2,742.4,873.0,1451.1,1837.3,2220.1,1161.9,3057.9,1924.2,977.2,1868.4,1371.9,3786.1,2698.2,1758.4,1573.6,1346.4,2774.3,1946.1,1019.6,1703.1,3229.9,1134.4,1730.6,1017.8,1958.9,941.4,845.3,3889.0,2288.9,1079.4,768.3,999.5,1089.7,934.4,1147.6,1332.4,1056.0,905.9,1682.5,3138.1,1467.1,1184.3,958.5,1425.9,1737.9,520.1,1053.7,1422.1,726.6,994.9,964.4,912.2,1284.4,818.6,991.4,810.3,1209.0,1692.9,2593.0,1303.4,925.1,899.5,1069.6,1187.2,886.9,1116.6,1421.0,982.8,3266.2,2521.0,1487.3,1501.6,3492.1,4499.4,1061.6,1030.8,1265.8,941.9,905.6,1816.8,3010.4,2436.6,1418.8,1214.4,1178.3,3350.4,857.1,2039.8,2496.5,1277.1,1579.3,1193.6,950.9,1769.5,1909.6,1403.8,1211.6,2568.1,1771.1,3436.6,1747.1,1882.8,2099.1,2060.6,2785.6,1862.9,1657.1,3472.9,1505.6,2612.0,1633.3,1732.2,2609.0,1595.6,3128.8,2312.6,1677.9,2012.9,1550.9,1941.1,2067.6,2105.8,3058.0,2731.6,2413.0,1962.8,2447.4,1895.5,2900.9,2671.6,2424.4,3863.5,3278.4,3534.0,6924.0,4303.1,4217.2,5808.6,5563.8,4148.9,2886.9,5355.6,2498.2,3297.8,11843.9,9995.9,4779.9,7144.4,10125.1,15752.8,15148.8,13278.1,26554.6,44379.4],"cum_vol":[16158.7,18776.1,21338.1,22547.3,24410.9,26577.4,30011.5,32059.1,34337.9,36175.8,38509.4,41295.3,46336.3,48252.9,51158.6,54428.1,56337.8,57750.9,61109.4,63066.0,64647.6,66631.8,68813.6,71216.8,73486.4,76176.7,77645.4,78942.9,81217.4,82865.4,85642.4,87575.9,90853.4,94751.2,96978.8,98649.1,101507.1,102933.4,104404.4,106846.4,108449.5,109745.1,111714.2,112980.9,115009.9,116353.1,118033.9,119789.8,121026.0,122540.6,124361.5,125890.5,127063.9,130462.7,131795.5,133442.4,134314.7,135719.1,136605.3,137759.1,139825.9,141491.9,143310.1,145375.9,148602.9,149407.9,150389.3,152249.2,153948.7,154904.5,156422.9,157908.7,158856.3,159615.6,160755.6,161689.4,162583.4,164154.1,165714.0,167631.5,168699.4,172433.6,173830.1,181348.1,182748.1,183646.7,184763.5,185938.9,187513.6,190074.4,192108.2,193303.9,194947.2,196641.1,198284.6,199944.8,200901.0,202175.3,204158.8,205992.6,207678.1,208931.5,210223.0,212234.0,215060.3,217620.3,218644.0,220664.4,222261.6,223665.7,225485.4,226704.2,229222.4,230321.4,231216.4,232411.9,233430.7,234134.5,234872.1,236318.8,237433.9,238432.9,239794.5,241548.3,243136.6,244477.2,246204.2,247432.6,248649.9,249640.7,251295.4,252903.6,254047.7,255201.6,256633.2,259183.9,260682.4,261541.4,262398.9,262982.2,264081.9,265584.9,266985.0,268750.1,269974.9,271251.4,272863.9,273865.6,274866.9,276044.5,277303.9,277879.1,278914.5,279677.8,280369.1,281614.6,282326.4,284415.4,285432.4,286144.1,287520.9,288008.8,289069.9,289902.6,290634.4,293752.5,294897.6,296511.2,297813.9,298330.0,299881.0,300708.1,301493.2,302442.4,303111.1,305221.4,306334.1,307845.1,308707.9,309587.3,311390.1,313056.3,315558.6,317204.3,318800.1,320497.5,322499.9,323680.1,325248.3,326517.2,328488.9,331962.2,332953.8,333640.3,334267.1,335439.1,336329.6,337591.8,339069.5,339626.0,340908.7,341794.8,342525.8,343889.2,344562.9,345309.4,346560.9,347555.8,348675.6,349683.7,350696.9,352170.4,354788.6,356479.9,357258.1,359572.3,360262.9,361293.2,362216.5,363174.5,364363.2,365794.5,367017.3,367861.4,369075.6,370771.6,371999.1,373422.7,375125.8,375873.5,378396.3,379444.0,380783.4,382857.4,383822.7,385562.9,386305.4,387178.4,388629.4,390466.7,392686.8,393848.6,396906.6,398830.8,399808.0,401676.4,403048.4,406834.5,409532.7,411291.1,412864.8,414211.2,416985.5,418931.6,419951.3,421654.4,424884.3,426018.6,427749.2,428767.0,430725.9,431667.2,432512.5,436401.5,438690.4,439769.9,440538.1,441537.6,442627.4,443561.8,444709.4,446041.8,447097.8,448003.6,449686.1,452824.3,454291.4,455475.6,456434.1,457860.1,459598.0,460118.1,461171.8,462593.9,463320.5,464315.4,465279.8,466192.0,467476.4,468295.0,469286.4,470096.6,471305.6,472998.5,475591.5,476894.9,477819.9,478719.4,479789.1,480976.3,481863.1,482979.8,484400.8,485383.6,488649.8,491170.8,492658.1,494159.7,497651.8,502151.2,503212.8,504243.6,505509.4,506451.2,507356.9,509173.6,512184.1,514620.6,516039.4,517253.8,518432.1,521782.5,522639.6,524679.4,527175.9,528453.1,530032.4,531225.9,532176.9,533946.4,535856.0,537259.8,538471.4,541039.4,542810.5,546247.1,547994.3,549877.1,551976.2,554036.9,556822.5,558685.4,560342.4,563815.4,565320.9,567932.9,569566.2,571298.4,573907.4,575503.0,578631.8,580944.4,582622.3,584635.2,586186.1,588127.3,590194.9,592300.7,595358.7,598090.4,600503.4,602466.1,604913.5,606809.0,609709.9,612381.5,614805.9,618669.4,621947.7,625481.7,632405.7,636708.9,640926.1,646734.6,652298.4,656447.3,659334.1,664689.7,667187.9,670485.7,682329.6,692325.6,697105.5,704249.9,714375.0,730127.8,745276.6,758554.6,785109.2,829488.6],"abs_move_pct":[0.6366,1.0349,1.0269,1.1424,1.1567,1.3327,1.3524,1.3715,1.2764,1.3152,1.2658,1.4379,1.3191,1.3215,1.3416,1.4782,1.6021,1.7366,1.6217,1.7684,2.0266,1.9333,1.9453,2.0322,2.2017,2.1714,1.9843,1.9666,1.9378,1.9684,2.002,2.0215,2.0755,2.0136,1.9969,2.0841,2.1471,2.2853,2.1883,2.1627,2.2101,2.1218,2.1468,2.2166,2.133,2.0293,2.0734,2.0351,1.929,1.9117,1.885,1.8644,1.8469,1.7596,1.8092,1.8949,1.9434,1.9048,1.9743,1.885,1.8835,1.8676,1.8131,1.8492,1.8076,1.8085,1.7967,1.7098,1.7016,1.6916,1.7016,1.7849,1.7654,1.7147,1.7699,1.6766,1.7174,1.7217,1.7251,1.8071,1.8281,1.8004,1.8575,1.88,1.8081,1.8273,1.8304,1.852,1.806,1.8258,1.8384,1.8803,1.8959,1.8952,1.9538,1.924,1.9064,1.8134,1.8201,1.8182,1.7692,1.7302,1.7206,1.8041,1.8278,1.8377,1.9286,1.9284,1.9289,1.9771,1.9953,1.944,1.9521,1.8603,1.9293,1.9177,1.9051,1.865,1.861,1.9342,1.944,1.9408,1.9275,1.9187,1.9091,1.8934,1.8426,1.8647,1.8891,1.9033,1.9127,1.9276,1.9708,1.9142,1.934,1.974,1.9457,1.9621,1.9723,1.9818,1.9992,2.0967,2.1125,2.0603,2.0426,2.0334,2.0107,2.0577,2.0335,2.0352,2.0394,1.9995,2.0408,2.0594,2.063,2.0557,2.0387,2.0477,2.0401,2.0373,2.0088,1.9992,1.9927,2.0034,2.0228,2.0235,2.0623,2.1154,2.08,2.0834,2.1131,2.1536,2.1213,2.1284,2.0937,2.0456,2.0443,2.0919,2.1139,2.154,2.1903,2.175,2.1468,2.1743,2.1607,2.1518,2.1576,2.1575,2.1513,2.1363,2.163,2.1572,2.1134,2.108,2.1393,2.1231,2.1193,2.114,2.1614,2.1551,2.1757,2.1727,2.1815,2.1749,2.1663,2.138,2.1237,2.1012,2.16,2.1535,2.174,2.1832,2.1842,2.1615,2.1581,2.1814,2.2366,2.2634,2.3057,2.3182,2.3386,2.3123,2.3166,2.3603,2.3542,2.3479,2.3595,2.3671,2.3636,2.3625,2.4042,2.4036,2.4324,2.4496,2.5104,2.4902,2.4814,2.5192,2.529,2.563,2.5812,2.5671,2.5723,2.5635,2.571,2.6471,2.7293,2.7643,2.7165,2.6908,2.6891,2.7038,2.7066,2.703,2.6824,2.7188,2.7208,2.6905,2.6936,2.7105,2.729,2.7049,2.7355,2.7022,2.6987,2.6465,2.6529,2.666,2.7049,2.6903,2.6542,2.6488,2.6758,2.6932,2.7172,2.752,2.8006,2.7686,2.8197,2.8543,2.8823,2.8937,2.937,2.9519,2.9785,2.9438,2.9367,2.9363,2.9454,2.9465,2.9511,2.9707,2.987,3.0026,2.9462,2.951,2.9487,2.9763,2.9854,3.0051,3.0144,3.0295,3.0188,2.9584,2.9813,3.0233,3.0454,3.0146,3.0147,2.9926,2.9835,2.9693,2.99,2.9581,2.9311,2.9342,2.9052,2.899,2.8797,2.8861,2.8781,2.8516,2.8315,2.8017,2.8,2.8134,2.8245,2.7987,2.7814,2.8038,2.7708,2.809,2.7925,2.7657,2.8119,2.7774,2.8471,2.8209,2.8462,2.8314,2.8628,2.8786,2.8556,2.8598,2.8696,2.8267,2.8145,2.8263,2.7937,2.7959,2.7546,2.7892,2.827,2.8533,2.8261,2.8748,2.852,2.8265,2.7807,2.7785,2.7963,2.8584,2.8921,2.9219,2.977,3.0484,3.054,3.0272,2.985,3.0112,3.0596,3.041,3.1363,3.1775,3.1891,3.1678,3.1507,3.1096,3.1068,3.1242,3.13,3.1215,3.1019,3.1277,3.1227,3.0255,2.9576,3.0197,3.0209,3.0612],"open5_vol":24410.9,"days":14,"atr14":0.7192857142857144,"adv14":1182836,"avg_range_pct14":5.717,"prev_close":12.37,"prev_high":12.38,"prev_low":11.82,"high_20d":13.73,"ref_5d_high":13.13,"ref_5d_low":11.79,"ref_5d_avg_high":12.696,"ref_5d_avg_low":12.121,"ref_5d_avg_range":0.575,"sr14":{"levels":[{"lo":11.25,"hi":11.38,"mid":11.315,"touches":2,"last_touch_days_ago":5},{"lo":11.575,"hi":11.645,"mid":11.61,"touches":2,"last_touch_days_ago":11},{"lo":11.79,"hi":11.82,"mid":11.805,"touches":2,"last_touch_days_ago":0},{"lo":11.98,"hi":12.09,"mid":12.035,"touches":2,"last_touch_days_ago":5},{"lo":12.2,"hi":12.35,"mid":12.2479,"touches":7,"last_touch_days_ago":1},{"lo":12.38,"hi":12.46,"mid":12.42,"touches":2,"last_touch_days_ago":0},{"lo":12.565,"hi":12.74,"mid":12.639,"touches":5,"last_touch_days_ago":1},{"lo":12.75,"hi":12.85,"mid":12.7983,"touches":3,"last_touch_days_ago":6}],"high":13.73,"low":10.64,"atr":0.7193,"sessions":14,"tol":0.1798}}