{"symbol":"TMC","for_date":"2026-05-01","built":"2026-09-30T00:06:17-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[135148.7,40599.4,23667.9,19685.6,19383.9,26900.1,22264.5,18044.4,22137.5,19239.9,16733.6,13147.0,19023.1,28741.5,19882.8,16299.9,26549.8,22116.4,23199.1,24294.4,15651.9,15418.4,21390.4,13276.0,13565.1,11982.6,12476.4,10362.7,13636.5,22502.3,27813.7,13734.9,19149.9,13532.6,10154.5,9468.1,8769.9,9742.3,8800.9,16136.7,11938.1,8970.4,9734.3,11854.0,13306.0,14263.4,10883.6,10033.6,10068.7,18511.6,9170.4,10179.6,9828.9,12345.8,7607.9,8567.9,12926.2,15394.4,10872.9,12554.5,9162.3,17740.1,13688.7,17358.6,9681.6,13060.9,6854.8,10350.1,8593.9,12215.8,13222.1,17717.4,8366.9,13929.1,9584.5,7302.8,6833.4,11358.5,11955.3,10737.6,12500.0,19152.1,12609.0,9325.5,8671.3,12731.5,11352.9,8059.1,11446.9,12560.1,12518.7,16218.3,13243.0,13747.0,10220.9,40032.1,8283.9,16057.4,11911.5,6139.9,11294.6,17954.5,10072.5,12300.1,12313.9,12595.6,10060.6,7356.1,10239.4,9547.4,6174.8,17037.9,8632.0,7483.0,11174.9,10518.1,11460.8,11916.6,7389.4,12409.9,6217.7,6929.1,5166.2,8129.2,7601.9,7498.1,16874.9,6379.9,7426.1,11846.0,9514.3,7086.5,7594.6,5966.3,7573.7,11657.5,10824.0,6438.5,4720.8,7111.8,7091.6,8124.4,6708.1,8460.5,5382.0,6392.5,7797.3,10570.6,9928.0,8141.3,9206.3,9252.4,5199.6,5408.4,3537.6,11148.0,4617.6,4032.7,9490.3,13647.9,5024.6,5116.1,5731.1,5709.5,6037.6,10616.9,7571.3,6106.6,7006.4,6516.2,7714.7,5734.5,11501.0,6739.9,4442.4,5431.8,4877.9,7823.3,5856.6,6034.4,6733.3,6078.4,6594.9,6416.9,6195.6,6703.0,6170.9,10084.9,4472.1,4904.9,22661.2,7716.2,20077.6,5827.1,10597.0,4259.4,11358.9,6280.9,12708.5,6429.3,9717.9,8002.7,5418.3,3557.8,6896.1,8804.3,7708.6,5272.1,6876.5,9385.4,5193.7,9306.4,8757.9,4393.2,5365.3,7429.0,7766.6,8627.9,7895.7,9208.0,8866.9,10798.0,18722.6,7559.8,7250.9,8236.3,4921.9,5265.4,3170.5,8085.1,9801.8,7928.4,5931.1,7108.6,10209.9,4691.6,7296.4,5473.4,8841.7,4698.1,6760.1,10544.0,5565.3,10805.2,7287.5,9169.2,8935.8,4364.4,6136.6,8012.6,9011.7,6668.6,12986.3,3030.5,6679.1,3178.8,6179.4,11479.1,8985.7,3015.4,4908.1,3932.9,6782.8,6924.9,4718.7,4402.4,5819.2,3527.5,4586.8,4803.9,5095.6,3956.9,6440.9,6954.2,6282.7,7754.2,7952.9,3712.6,7000.6,5643.7,3985.4,5733.7,11682.7,10358.4,4468.4,9340.1,6566.6,5371.9,5891.1,4387.2,4864.2,3180.1,5610.6,6834.6,9577.9,6302.5,4042.4,6387.5,7522.2,4851.0,11509.4,12614.7,6288.0,4714.4,8130.9,5968.1,6719.6,9762.1,9534.4,8692.5,7575.8,11137.2,8619.6,4434.1,6583.4,9118.0,11763.9,7856.4,4025.1,5813.9,9307.6,8444.6,9691.0,10112.6,9494.1,8680.0,10618.7,7297.8,7439.5,7476.7,8604.4,8402.6,5101.7,4201.4,10179.6,5284.6,10042.8,8563.9,6155.7,5025.9,7518.3,4951.6,5536.1,8838.2,9915.0,8724.9,9791.1,7386.0,8456.3,3048.8,8961.3,4896.5,3716.6,4476.4,8941.4,11063.1,8166.0,5907.8,8315.8,15253.6,10311.9,10849.4,8625.4,8315.1,7740.8,10373.2,5965.5,11800.4,10082.6,10160.3,7694.9,8916.4,14690.3,13803.4,10682.6,10356.1,7229.6,10896.4,8330.1,15646.1,28018.4,18401.0,19060.9,22877.7,28770.4,37005.5,48196.6,46642.5,41108.9,110109.1],"cum_vol":[135148.7,175748.1,199415.9,219101.6,238485.4,265385.5,287650.0,305694.4,327831.9,347071.8,363805.4,376952.4,395975.5,424717.0,444599.8,460899.7,487449.5,509565.9,532765.1,557059.4,572711.3,588129.6,609520.1,622796.1,636361.2,648343.8,660820.2,671182.9,684819.4,707321.7,735135.4,748870.4,768020.3,781552.9,791707.4,801175.4,809945.3,819687.6,828488.4,844625.1,856563.3,865533.6,875267.9,887121.9,900427.9,914691.4,925574.9,935608.6,945677.3,964188.9,973359.2,983538.8,993367.7,1005713.5,1013321.4,1021889.4,1034815.6,1050210.0,1061082.9,1073637.4,1082799.6,1100539.8,1114228.5,1131587.1,1141268.7,1154329.6,1161184.4,1171534.5,1180128.4,1192344.2,1205566.4,1223283.8,1231650.7,1245579.9,1255164.4,1262467.1,1269300.5,1280659.0,1292614.3,1303351.9,1315851.9,1335004.1,1347613.1,1356938.6,1365609.9,1378341.4,1389694.2,1397753.3,1409200.1,1421760.2,1434278.9,1450497.2,1463740.2,1477487.2,1487708.1,1527740.2,1536024.1,1552081.5,1563993.0,1570132.9,1581427.6,1599382.1,1609454.6,1621754.6,1634068.6,1646664.1,1656724.7,1664080.8,1674320.1,1683867.5,1690042.3,1707080.2,1715712.2,1723195.2,1734370.1,1744888.1,1756348.9,1768265.5,1775654.9,1788064.8,1794282.5,1801211.6,1806377.9,1814507.1,1822109.0,1829607.1,1846482.0,1852861.9,1860288.0,1872134.0,1881648.3,1888734.8,1896329.4,1902295.6,1909869.4,1921526.9,1932350.9,1938789.4,1943510.1,1950621.9,1957713.5,1965837.9,1972546.1,1981006.6,1986388.6,1992781.1,2000578.4,2011148.9,2021076.9,2029218.2,2038424.5,2047676.9,2052876.5,2058284.9,2061822.5,2072970.5,2077588.1,2081620.9,2091111.1,2104759.0,2109783.6,2114899.7,2120630.8,2126340.3,2132377.9,2142994.7,2150566.0,2156672.6,2163679.0,2170195.2,2177909.9,2183644.4,2195145.4,2201885.3,2206327.7,2211759.5,2216637.4,2224460.7,2230317.3,2236351.6,2243084.9,2249163.3,2255758.2,2262175.1,2268370.7,2275073.7,2281244.6,2291329.4,2295801.5,2300706.4,2323367.6,2331083.8,2351161.4,2356988.5,2367585.5,2371844.9,2383203.7,2389484.6,2402193.1,2408622.4,2418340.3,2426343.0,2431761.3,2435319.1,2442215.1,2451019.4,2458728.0,2464000.1,2470876.6,2480262.0,2485455.7,2494762.1,2503519.9,2507913.1,2513278.4,2520707.4,2528474.0,2537101.9,2544997.6,2554205.6,2563072.4,2573870.4,2592593.0,2600152.8,2607403.7,2615640.0,2620561.9,2625827.3,2628997.8,2637082.9,2646884.7,2654813.1,2660744.3,2667852.9,2678062.8,2682754.4,2690050.9,2695524.2,2704365.9,2709064.1,2715824.1,2726368.1,2731933.4,2742738.6,2750026.1,2759195.4,2768131.1,2772495.5,2778632.1,2786644.7,2795656.4,2802325.0,2815311.3,2818341.8,2825020.9,2828199.7,2834379.1,2845858.1,2854843.9,2857859.3,2862767.4,2866700.3,2873483.1,2880407.9,2885126.6,2889529.1,2895348.3,2898875.8,2903462.6,2908266.5,2913362.1,2917318.9,2923759.8,2930714.0,2936996.7,2944750.9,2952703.8,2956416.4,2963417.1,2969060.8,2973046.1,2978779.9,2990462.6,3000821.0,3005289.4,3014629.4,3021196.0,3026567.9,3032459.0,3036846.2,3041710.4,3044890.5,3050501.1,3057335.8,3066913.6,3073216.1,3077258.6,3083646.1,3091168.3,3096019.3,3107528.6,3120143.4,3126431.4,3131145.8,3139276.7,3145244.8,3151964.4,3161726.4,3171260.8,3179953.3,3187529.1,3198666.3,3207285.9,3211720.0,3218303.4,3227421.4,3239185.3,3247041.6,3251066.7,3256880.6,3266188.2,3274632.9,3284323.9,3294436.4,3303930.6,3312610.6,3323229.3,3330527.1,3337966.6,3345443.3,3354047.6,3362450.2,3367551.9,3371753.4,3381933.0,3387217.6,3397260.4,3405824.2,3411979.9,3417005.8,3424524.1,3429475.6,3435011.8,3443850.0,3453765.0,3462489.9,3472280.9,3479666.9,3488123.2,3491172.0,3500133.3,3505029.8,3508746.4,3513222.8,3522164.1,3533227.3,3541393.3,3547301.1,3555616.9,3570870.4,3581182.4,3592031.7,3600657.1,3608972.1,3616712.9,3627086.1,3633051.6,3644852.0,3654934.6,3665094.9,3672789.9,3681706.3,3696396.6,3710200.0,3720882.6,3731238.7,3738468.4,3749364.7,3757694.9,3773341.0,3801359.4,3819760.4,3838821.4,3861699.1,3890469.4,3927474.9,3975671.5,4022314.0,4063422.9,4173531.9],"abs_move_pct":[1.046,1.2751,1.4841,1.4736,1.739,1.6612,1.9618,1.8755,1.8133,1.9261,1.9034,2.0489,2.1793,2.351,2.378,2.0522,2.1294,2.2922,2.2988,2.2777,2.1077,2.23,2.3836,2.5193,2.5706,2.6345,2.6449,2.6245,2.7295,2.6576,2.7395,2.7488,2.629,2.5976,2.5492,2.6221,2.6558,2.7091,2.6134,2.5561,2.6152,2.6318,2.5897,2.6758,2.6878,2.545,2.4603,2.4627,2.5776,2.6081,2.6146,2.6681,2.7364,2.6627,2.6777,2.6795,2.7698,2.8195,2.9089,2.9406,2.8603,2.9033,2.8579,2.7662,2.6893,2.7224,2.6958,2.8081,2.7337,2.5958,2.6702,2.5631,2.6462,2.6468,2.6821,2.6009,2.6516,2.8397,2.8964,2.9458,2.9845,2.8897,2.8433,2.7476,2.8067,2.8157,2.8066,2.8085,2.8061,2.721,2.6599,2.655,2.61,2.5706,2.5737,2.6444,2.6123,2.501,2.5192,2.487,2.5095,2.5031,2.4483,2.5465,2.6642,2.7081,2.6556,2.6099,2.5762,2.5906,2.6418,2.5339,2.5716,2.5654,2.523,2.5866,2.7032,2.6345,2.7017,2.7405,2.7196,2.7619,2.7653,2.7698,2.6927,2.757,2.7256,2.7236,2.7177,2.6839,2.7335,2.7978,2.7136,2.7811,2.7207,2.6994,2.7034,2.7031,2.7407,2.7661,2.7061,2.6252,2.6706,2.6884,2.6643,2.6724,2.6975,2.7217,2.6868,2.6898,2.6735,2.5917,2.613,2.6574,2.6639,2.7403,2.7902,2.7645,2.7767,2.8395,2.8446,2.8433,2.8942,2.8982,2.9375,2.9572,2.9288,2.9154,2.8893,2.913,2.9168,2.9376,2.8822,2.9403,2.9303,2.9249,2.8987,2.9182,2.951,2.9772,2.9615,2.9892,2.9945,3.0497,3.0502,3.0663,3.0269,3.1345,3.1246,3.1352,3.0748,3.0861,3.0885,3.1003,3.0632,3.0286,3.0596,3.1088,3.0965,3.1227,3.1754,3.1199,3.1467,3.1373,3.2014,3.1635,3.1418,3.2248,3.2604,3.3161,3.3066,3.2895,3.3394,3.3148,3.3658,3.46,3.5343,3.5881,3.6574,3.693,3.7964,3.7775,3.784,3.7872,3.8127,3.8321,3.834,3.8045,3.8337,3.8369,3.9119,3.8614,3.8904,3.891,3.835,3.7993,3.8623,3.8617,3.9016,3.9067,3.9229,3.9683,3.8885,3.8464,3.8469,3.8888,3.9782,3.9405,3.8415,3.8248,3.8523,3.8783,3.843,3.8608,3.8654,3.8337,3.8348,3.7875,3.8156,3.8343,3.8379,3.8185,3.8592,3.7997,3.7454,3.7573,3.6903,3.7154,3.7666,3.7018,3.7331,3.6752,3.7719,3.8244,3.856,3.9013,3.8655,3.8987,3.9488,3.9625,3.9879,3.9711,4.0004,4.0473,4.0319,4.0095,4.0301,4.028,3.9694,4.0442,4.0534,4.1247,4.1049,4.1264,4.0978,4.0766,4.1213,4.1391,4.1521,4.2159,4.1282,4.1157,4.0804,4.076,4.0939,4.0694,4.0748,4.1196,4.1791,4.2184,4.1833,4.2162,4.2639,4.2733,4.2839,4.2549,4.2426,4.2166,4.2386,4.2809,4.3425,4.3057,4.3993,4.3791,4.2961,4.3091,4.2608,4.2934,4.3248,4.3283,4.3339,4.2733,4.2821,4.269,4.3552,4.357,4.3651,4.311,4.311,4.3455,4.3696,4.317,4.304,4.2966,4.3038,4.2695,4.1766,4.2069,4.2367,4.2574,4.2858,4.3079,4.3069,4.3143,4.282,4.3552,4.3207,4.2831,4.3032,4.3117,4.394,4.4117,4.426,4.46,4.3988,4.4348,4.4858,4.559,4.5758,4.5462,4.4828,4.4558,4.4418,4.4688,4.4898,4.4926,4.525,4.4864,4.512,4.4968,4.4785,4.5332,4.5258,4.5505,4.4911,4.4551,4.4449,4.4795,4.4372,4.4836],"open5_vol":238485.4,"days":14,"atr14":0.38041428571428576,"adv14":4581488,"avg_range_pct14":7.023,"prev_close":5.24,"prev_high":5.3,"prev_low":4.99,"high_20d":5.8299,"ref_5d_high":5.34,"ref_5d_low":4.87,"ref_5d_avg_high":5.2559,"ref_5d_avg_low":4.9681,"ref_5d_avg_range":0.2878,"sr14":{"levels":[{"lo":4.665,"hi":4.75,"mid":4.6967,"touches":3,"last_touch_days_ago":11},{"lo":4.81,"hi":4.87,"mid":4.84,"touches":2,"last_touch_days_ago":1},{"lo":4.93,"hi":5.0104,"mid":4.9768,"touches":3,"last_touch_days_ago":0},{"lo":5.04,"hi":5.12,"mid":5.0864,"touches":3,"last_touch_days_ago":1},{"lo":5.16,"hi":5.255,"mid":5.2149,"touches":5,"last_touch_days_ago":2},{"lo":5.285,"hi":5.34,"mid":5.3075,"touches":4,"last_touch_days_ago":0},{"lo":5.43,"hi":5.505,"mid":5.4675,"touches":2,"last_touch_days_ago":6},{"lo":5.73,"hi":5.745,"mid":5.735,"touches":3,"last_touch_days_ago":5}],"high":5.8299,"low":4.24,"atr":0.3804,"sessions":14,"tol":0.0951}}