{"symbol":"SPY","for_date":"2026-05-01","built":"2026-09-30T00:06:16-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[634022.7,265545.1,220111.7,169912.5,167857.5,181725.3,166253.9,144387.5,137633.2,159846.9,164896.1,148455.5,119759.6,144027.5,113189.7,164017.3,146655.0,134067.9,141198.9,139732.9,183768.4,141728.0,141654.9,121653.6,112135.7,130758.2,119518.7,127076.7,95599.9,130405.1,154632.4,166593.2,172807.6,102639.4,87841.0,131410.4,135500.5,120476.6,108205.1,92731.6,109439.5,109532.0,103126.9,96998.7,104001.4,117037.0,163321.2,107753.6,93702.8,77362.9,105414.0,92234.9,91809.0,104845.2,103553.1,102951.8,107835.6,80979.3,78976.7,84828.9,106007.8,101909.4,122194.9,103722.0,139391.0,180655.1,98109.6,81816.9,92152.5,87971.3,115922.1,107473.8,107902.6,86798.5,73587.1,98500.7,90599.6,92289.6,75234.2,92238.4,109422.5,168102.0,132987.9,104106.7,102479.4,93470.6,79645.4,108195.4,89239.4,124393.3,114811.7,105668.1,109825.9,101714.1,101031.5,119646.6,105889.8,112388.9,99184.5,74960.8,83630.0,83016.8,89334.3,57410.8,60419.0,94917.9,67040.9,126023.6,65485.6,75547.7,62018.6,76714.8,105738.5,110310.4,125726.9,83151.8,81624.1,66216.0,83839.9,146329.9,113216.1,100112.9,81762.9,56971.1,64760.1,69942.5,98463.7,126459.1,70537.9,59397.6,102071.4,63441.7,62529.4,68509.3,85322.4,112103.1,77155.9,60663.7,103027.6,92299.2,72731.6,81467.8,74993.4,84865.4,75327.4,86552.4,416024.4,84888.2,57620.8,69419.1,113549.1,105468.9,75922.6,70625.9,55697.0,64819.9,70524.1,48137.1,90808.4,59637.3,61907.4,78659.7,54193.5,40413.0,43804.4,59011.9,67782.4,47702.4,74060.5,64209.2,83717.1,65935.0,55510.3,53006.9,79524.3,73345.1,40681.8,50998.1,49566.4,87101.7,128085.1,85239.9,64773.5,145300.9,92430.6,82380.1,84321.4,58568.1,52550.9,61019.7,65550.1,66887.1,58734.6,76991.0,61093.4,61669.5,68309.9,61235.5,73269.8,56381.7,69012.6,79468.1,83875.8,62981.3,50026.5,55043.7,75913.4,48371.5,51258.8,120237.9,88724.6,116676.9,93751.1,62327.8,81849.9,120586.5,106449.4,103078.4,94337.2,130247.6,102699.9,60591.9,84437.8,57844.4,68502.6,73471.7,74388.6,89304.4,119691.1,110443.2,97940.9,76766.6,92918.2,81149.4,103204.9,102234.5,88093.1,84234.6,61155.7,94061.1,93883.2,77878.4,82587.3,59549.3,75632.1,97046.4,110899.5,78185.9,74480.4,73600.1,88233.7,238190.1,105415.7,92717.9,83711.2,166746.3,93068.0,136301.4,82274.6,65617.2,81479.6,56595.6,74569.6,127731.5,96305.9,75138.1,81820.0,104952.0,58723.9,50374.7,151592.1,104006.1,121168.4,89828.8,120777.4,94605.5,76068.8,68686.4,92897.4,61756.5,91680.0,88513.9,63381.1,72512.0,62300.5,67956.4,157105.6,75550.6,73191.8,82205.6,103148.0,120921.6,73915.2,100646.9,83240.6,79659.9,97031.1,70653.7,79417.3,58323.4,79142.9,72189.6,70832.9,99368.5,104024.6,90368.2,92730.9,82791.8,69113.2,83312.9,74875.6,84703.1,91243.9,69781.5,102415.8,94501.4,89940.9,67838.6,70169.8,86421.4,70423.4,63747.3,75967.1,68765.4,97876.3,102692.2,79994.5,70466.1,74946.5,80397.6,130642.5,115103.2,79572.2,68623.6,59230.1,81370.9,158643.7,70644.1,65733.4,65120.9,81490.4,86832.4,75131.8,103716.8,140141.3,135871.7,111002.6,121239.6,117204.5,103501.8,111762.8,93477.5,85652.9,154931.1,81737.0,87816.1,96379.3,83204.2,114848.4,92792.6,112006.5,111131.7,135062.6,124637.2,124153.9,159706.3,148866.1,108962.2,161485.3,114809.6,154371.4,200512.9,170775.6,183310.9,155509.1,198548.9,170816.7,216739.6,204793.1,215045.3,338354.1,309905.4,294785.6,301372.1,350724.9,516314.4,403412.0,420718.4,604653.5,1529012.2],"cum_vol":[634022.7,899567.9,1119679.6,1289592.1,1457449.6,1639174.9,1805428.7,1949816.2,2087449.4,2247296.3,2412192.4,2560647.9,2680407.5,2824435.0,2937624.7,3101642.0,3248297.0,3382364.9,3523563.8,3663296.6,3847065.0,3988793.0,4130447.9,4252101.5,4364237.2,4494995.4,4614514.1,4741590.9,4837190.8,4967595.9,5122228.3,5288821.5,5461629.1,5564268.5,5652109.5,5783519.9,5919020.4,6039497.0,6147702.1,6240433.7,6349873.2,6459405.2,6562532.1,6659530.9,6763532.3,6880569.3,7043890.5,7151644.1,7245346.9,7322709.8,7428123.8,7520358.7,7612167.7,7717012.9,7820566.0,7923517.8,8031353.4,8112332.6,8191309.4,8276138.3,8382146.1,8484055.4,8606250.3,8709972.3,8849363.3,9030018.4,9128127.9,9209944.8,9302097.3,9390068.6,9505990.7,9613464.5,9721367.1,9808165.6,9881752.7,9980253.4,10070853.1,10163142.7,10238376.9,10330615.3,10440037.8,10608139.8,10741127.6,10845234.4,10947713.7,11041184.4,11120829.7,11229025.1,11318264.4,11442657.7,11557469.4,11663137.5,11772963.4,11874677.6,11975709.1,12095355.6,12201245.4,12313634.3,12412818.8,12487779.6,12571409.6,12654426.4,12743760.6,12801171.4,12861590.4,12956508.4,13023549.3,13149572.9,13215058.6,13290606.3,13352624.9,13429339.7,13535078.2,13645388.6,13771115.5,13854267.3,13935891.4,14002107.4,14085947.3,14232277.1,14345493.2,14445606.1,14527368.9,14584340.1,14649100.1,14719042.6,14817506.4,14943965.5,15014503.4,15073900.9,15175972.4,15239414.1,15301943.5,15370452.8,15455775.2,15567878.3,15645034.2,15705697.9,15808725.5,15901024.7,15973756.4,16055224.1,16130217.5,16215082.9,16290410.3,16376962.7,16792987.1,16877875.3,16935496.1,17004915.2,17118464.3,17223933.2,17299855.9,17370481.8,17426178.8,17490998.6,17561522.8,17609659.9,17700468.3,17760105.6,17822012.9,17900672.6,17954866.1,17995279.1,18039083.6,18098095.4,18165877.8,18213580.1,18287640.6,18351849.9,18435566.9,18501501.9,18557012.2,18610019.1,18689543.4,18762888.5,18803570.3,18854568.4,18904134.7,18991236.4,19119321.6,19204561.4,19269334.9,19414635.8,19507066.4,19589446.5,19673767.9,19732336.0,19784886.9,19845906.6,19911456.6,19978343.7,20037078.4,20114069.4,20175162.7,20236832.2,20305142.1,20366377.6,20439647.4,20496029.1,20565041.7,20644509.9,20728385.6,20791366.9,20841393.4,20896437.1,20972350.5,21020722.0,21071980.8,21192218.6,21280943.3,21397620.1,21491371.2,21553699.0,21635548.9,21756135.4,21862584.7,21965663.1,22060000.4,22190247.9,22292947.9,22353539.7,22437977.5,22495821.9,22564324.4,22637796.1,22712184.7,22801489.1,22921180.1,23031623.4,23129564.2,23206330.9,23299249.1,23380398.4,23483603.4,23585837.9,23673930.9,23758165.5,23819321.2,23913382.4,24007265.6,24085144.0,24167731.3,24227280.6,24302912.6,24399959.1,24510858.6,24589044.5,24663524.9,24737125.1,24825358.8,25063548.9,25168964.6,25261682.5,25345393.7,25512140.0,25605208.0,25741509.4,25823783.9,25889401.1,25970880.8,26027476.4,26102045.9,26229777.4,26326083.3,26401221.4,26483041.4,26587993.4,26646717.3,26697092.0,26848684.1,26952690.1,27073858.6,27163687.4,27284464.8,27379070.3,27455139.1,27523825.5,27616722.9,27678479.4,27770159.4,27858673.4,27922054.4,27994566.4,28056866.9,28124823.3,28281928.9,28357479.5,28430671.3,28512876.9,28616024.9,28736946.5,28810861.7,28911508.6,28994749.2,29074409.1,29171440.2,29242093.9,29321511.2,29379834.6,29458977.6,29531167.1,29602000.0,29701368.5,29805393.1,29895761.3,29988492.2,30071284.0,30140397.2,30223710.1,30298585.8,30383288.9,30474532.8,30544314.3,30646730.1,30741231.5,30831172.4,30899011.0,30969180.8,31055602.1,31126025.5,31189772.8,31265739.9,31334505.2,31432381.5,31535073.7,31615068.2,31685534.4,31760480.9,31840878.4,31971520.9,32086624.1,32166196.4,32234820.0,32294050.1,32375421.0,32534064.7,32604708.8,32670442.2,32735563.1,32817053.5,32903885.9,32979017.6,33082734.4,33222875.7,33358747.4,33469750.0,33590989.6,33708194.1,33811695.9,33923458.7,34016936.2,34102589.1,34257520.1,34339257.1,34427073.3,34523452.6,34606656.8,34721505.2,34814297.9,34926304.4,35037436.1,35172498.6,35297135.9,35421289.8,35580996.1,35729862.2,35838824.4,36000309.7,36115119.3,36269490.7,36470003.6,36640779.2,36824090.1,36979599.2,37178148.1,37348964.9,37565704.4,37770497.6,37985542.9,38323897.0,38633802.4,38928587.9,39229960.1,39580684.9,40096999.4,40500411.4,40921129.8,41525783.3,43054795.5],"abs_move_pct":[0.053,0.076,0.0777,0.0758,0.085,0.1095,0.1105,0.1117,0.1146,0.1157,0.1122,0.1254,0.1179,0.1109,0.1164,0.112,0.1087,0.0979,0.1032,0.1177,0.1169,0.1296,0.1352,0.1399,0.1531,0.1574,0.1632,0.1662,0.1581,0.164,0.1733,0.1689,0.1628,0.1583,0.1526,0.158,0.1642,0.1681,0.1734,0.1735,0.1746,0.1664,0.1532,0.1615,0.1768,0.1794,0.1896,0.1831,0.1737,0.1732,0.1743,0.1896,0.1842,0.1869,0.1965,0.2011,0.2139,0.2065,0.1978,0.2016,0.1946,0.2039,0.198,0.2088,0.2062,0.2178,0.2261,0.2337,0.2222,0.2256,0.2284,0.2187,0.2233,0.2231,0.2261,0.2331,0.2307,0.2229,0.2266,0.2303,0.2359,0.2371,0.2332,0.232,0.2374,0.2346,0.2443,0.2561,0.2627,0.2542,0.2394,0.2485,0.2461,0.2485,0.2418,0.2499,0.2525,0.245,0.2339,0.2351,0.234,0.2392,0.24,0.2421,0.2357,0.2419,0.2454,0.2482,0.2415,0.2377,0.249,0.2575,0.2604,0.2676,0.258,0.2572,0.2587,0.2615,0.2675,0.2514,0.2498,0.259,0.2537,0.2599,0.2611,0.2645,0.2756,0.2771,0.2797,0.2722,0.2754,0.2751,0.2637,0.2592,0.272,0.2716,0.2727,0.2732,0.2688,0.2719,0.2828,0.2869,0.2869,0.2949,0.2906,0.2954,0.2976,0.2896,0.2862,0.2815,0.2779,0.2736,0.2758,0.2813,0.2793,0.2788,0.2872,0.2812,0.2822,0.28,0.2842,0.2923,0.297,0.3016,0.3002,0.2997,0.3043,0.3045,0.3097,0.3077,0.3084,0.3126,0.3079,0.3051,0.31,0.3177,0.3136,0.315,0.3182,0.3181,0.3261,0.3238,0.3176,0.3217,0.32,0.3276,0.3303,0.3358,0.3368,0.3357,0.3277,0.3129,0.3108,0.3194,0.3208,0.3225,0.3183,0.3206,0.3174,0.3236,0.3304,0.3268,0.3139,0.3131,0.3112,0.3134,0.3165,0.3232,0.3255,0.3268,0.3262,0.3235,0.3232,0.3345,0.3355,0.3444,0.3479,0.3398,0.3344,0.3415,0.3488,0.3515,0.3526,0.3579,0.3581,0.3655,0.368,0.3636,0.3707,0.3747,0.3697,0.3671,0.3754,0.3721,0.3599,0.3618,0.3546,0.3615,0.3625,0.3647,0.3757,0.3676,0.3659,0.359,0.36,0.3586,0.3714,0.3769,0.3658,0.3564,0.3606,0.3686,0.3755,0.3759,0.378,0.3843,0.4,0.3912,0.3859,0.3871,0.3862,0.3833,0.3842,0.3708,0.3691,0.3662,0.3701,0.369,0.3641,0.3572,0.3672,0.3608,0.3652,0.3745,0.3761,0.3629,0.3668,0.3664,0.3762,0.3765,0.3751,0.3765,0.3779,0.3704,0.3653,0.3648,0.3635,0.3584,0.3576,0.3528,0.3351,0.3438,0.3466,0.3439,0.3474,0.3539,0.3597,0.3601,0.3578,0.3535,0.3625,0.365,0.3638,0.3619,0.361,0.3636,0.3634,0.3696,0.3719,0.3738,0.3718,0.367,0.3657,0.3664,0.3688,0.3724,0.3709,0.3708,0.3721,0.3744,0.3745,0.3739,0.3706,0.3648,0.357,0.3651,0.3643,0.3603,0.3644,0.3622,0.3613,0.362,0.3673,0.3664,0.3677,0.3617,0.3607,0.3617,0.3612,0.3662,0.364,0.3633,0.3608,0.36,0.3608,0.3672,0.3674,0.3693,0.3705,0.3723,0.3702,0.3701,0.3687,0.3678,0.3697,0.3701,0.3693,0.3748,0.3707,0.3728,0.3709,0.3737,0.3811,0.3931,0.392,0.3998,0.4005,0.4002,0.4036,0.4055,0.4019,0.4108,0.4279,0.4433,0.4476,0.4334,0.4329,0.4266,0.4348,0.4334,0.4524,0.4504,0.4426,0.4435,0.4506,0.4529,0.4515,0.455,0.4529,0.4433],"open5_vol":1457449.6,"days":14,"atr14":6.98532142857141,"adv14":52087386,"avg_range_pct14":0.866,"prev_close":718.66,"prev_high":719.79,"prev_low":710.445,"high_20d":719.79,"ref_5d_high":719.79,"ref_5d_low":708.37,"ref_5d_avg_high":714.994,"ref_5d_avg_low":709.874,"ref_5d_avg_range":5.12,"sr14":{"levels":[{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":12},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":11},{"lo":702.2803,"hi":702.78,"mid":702.5668,"touches":3,"last_touch_days_ago":5},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":8},{"lo":708.22,"hi":709.91,"mid":708.952,"touches":5,"last_touch_days_ago":1},{"lo":710.445,"hi":711.45,"mid":711.0567,"touches":3,"last_touch_days_ago":0},{"lo":712.2,"hi":712.88,"mid":712.425,"touches":5,"last_touch_days_ago":1},{"lo":714.47,"hi":715.63,"mid":715.05,"touches":2,"last_touch_days_ago":3}],"high":719.79,"low":676.58,"atr":6.9853,"sessions":14,"tol":1.7463}}