{"symbol":"SOUN","for_date":"2026-05-01","built":"2026-09-30T00:06:16-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[885934.1,216978.5,254213.9,251457.7,227292.8,240011.7,218921.9,221642.7,194603.1,149669.9,205619.9,164242.0,128255.1,153567.4,115302.4,134079.6,125680.2,146257.4,153968.3,136576.5,166836.3,139964.6,109592.1,125043.4,140890.9,129810.1,112378.1,136352.6,120882.6,92466.1,147892.2,101776.9,125592.1,118794.4,80944.3,87345.9,83024.0,73914.9,102035.5,76256.4,73777.9,80249.9,61500.9,71638.3,68656.4,81627.4,76871.4,81036.6,81770.1,71114.4,68643.5,67449.3,70675.9,66037.9,54759.1,79138.0,50464.5,76696.9,69206.2,95119.5,98495.4,74702.6,79980.9,72633.7,49174.2,62752.9,66033.8,59713.6,76400.3,60947.0,65130.5,70961.6,50518.9,47026.1,49305.1,69648.8,70332.9,56596.9,61793.8,57101.3,57414.9,101545.0,75134.8,67629.9,70504.1,58104.1,74254.7,77850.8,69841.6,65890.2,89946.9,76157.9,94480.2,86226.2,55753.9,85223.9,63055.9,85431.1,58005.9,81728.3,66700.3,80308.4,55933.8,59081.1,73293.7,66166.9,52763.9,56698.5,51658.1,75977.7,62054.3,59979.9,64466.6,51298.7,43108.8,83112.4,49236.6,105906.7,63651.6,63570.0,99730.6,49134.3,54708.7,61825.5,38380.3,77607.4,61236.6,52200.6,46498.3,54133.6,46675.0,53934.1,40587.2,64916.8,55640.0,63401.7,50818.8,91152.6,40713.4,45382.2,65502.5,71183.7,48487.7,58770.1,40025.5,47302.6,45230.9,40008.9,60340.6,44828.2,49886.6,64928.6,52485.9,46440.3,44850.6,37877.7,93256.3,80206.1,34615.8,44495.4,46115.6,46477.4,40662.4,79617.1,37775.3,43517.9,43667.4,33359.3,50013.4,31536.8,47956.8,51435.2,31689.0,47756.3,86915.1,67347.7,48257.6,53178.0,53190.1,46457.5,62852.2,71483.0,59068.8,48177.9,36032.9,56413.1,32398.4,43513.9,37289.4,45190.6,61759.7,56206.5,75018.7,67710.9,42908.1,44132.6,36288.1,39983.5,47712.3,35819.2,47860.2,42474.5,37979.0,36641.4,52544.4,63151.6,67729.4,76041.3,61668.8,45956.5,47522.9,67618.4,61765.8,47512.5,42111.2,73475.9,40791.9,37165.8,35860.6,57997.4,61416.9,59252.9,44033.4,35834.0,35039.6,46203.7,51434.3,55519.1,45009.1,56346.9,64951.6,39357.6,39394.3,53660.1,55481.0,41764.4,52184.9,40046.6,46255.0,41953.4,36160.0,43252.1,44511.4,55307.4,43577.7,49230.6,34439.0,41510.7,54977.1,42539.8,71771.5,45011.1,44431.1,74969.4,31613.6,33991.1,69973.8,39162.1,35181.7,41900.3,32006.5,49967.0,38261.7,48553.1,42401.6,52850.4,31600.0,24288.9,38219.1,32282.1,53148.2,41087.8,37971.0,29840.1,39877.4,32923.2,35273.5,36884.8,42733.1,39266.1,46947.2,49458.9,36569.9,28071.6,41789.3,31377.2,52307.2,40411.7,68092.4,51930.9,53412.7,38917.4,46333.6,59877.7,31255.4,47510.9,45816.1,45429.3,52794.1,41013.4,60217.2,39403.7,30629.4,44674.6,38333.2,42798.9,50550.3,44386.9,53997.3,42588.4,48431.7,46117.7,41221.6,39154.5,44930.3,37521.7,27869.3,36382.4,53523.7,28427.4,44321.8,34086.1,40707.5,45681.3,48668.3,38668.4,36003.6,48161.6,31841.6,54988.6,54338.0,43203.9,56171.8,35734.4,37629.6,44750.1,45031.6,31636.1,44938.1,66653.4,31096.6,81565.1,44258.0,33501.7,78520.0,80764.6,57062.8,61670.1,45513.6,43655.1,62782.9,43708.6,36979.6,48784.3,44621.5,42261.3,48860.2,45600.9,82247.1,47248.1,73343.4,46501.4,46362.1,37276.6,52025.5,78958.3,70427.5,58136.6,61493.0,100664.6,66546.7,64229.4,62777.7,52189.2,59789.4,75627.6,53204.1,56081.6,69538.5,53540.0,113903.4,77729.6,107357.9,73211.4,163415.4,119221.4,116097.3,188818.4,203618.9,371897.2],"cum_vol":[885934.1,1102912.6,1357126.4,1608584.1,1835876.9,2075888.6,2294810.6,2516453.3,2711056.4,2860726.3,3066346.1,3230588.1,3358843.2,3512410.6,3627713.0,3761792.6,3887472.8,4033730.2,4187698.5,4324275.0,4491111.3,4631075.9,4740668.0,4865711.4,5006602.3,5136412.4,5248790.5,5385143.1,5506025.8,5598491.9,5746384.1,5848161.0,5973753.1,6092547.6,6173491.9,6260837.7,6343861.7,6417776.6,6519812.1,6596068.6,6669846.4,6750096.3,6811597.2,6883235.5,6951891.9,7033519.4,7110390.7,7191427.4,7273197.4,7344311.8,7412955.3,7480404.6,7551080.5,7617118.4,7671877.5,7751015.5,7801480.0,7878176.9,7947383.1,8042502.6,8140998.1,8215700.7,8295681.6,8368315.4,8417489.6,8480242.4,8546276.2,8605989.9,8682390.1,8743337.1,8808467.6,8879429.3,8929948.2,8976974.3,9026279.4,9095928.2,9166261.1,9222858.0,9284651.8,9341753.1,9399167.9,9500712.9,9575847.7,9643477.6,9713981.7,9772085.9,9846340.6,9924191.4,9994032.9,10059923.1,10149870.1,10226027.9,10320508.1,10406734.4,10462488.3,10547712.1,10610768.1,10696199.1,10754205.1,10835933.4,10902633.6,10982942.0,11038875.8,11097956.9,11171250.6,11237417.5,11290181.4,11346879.9,11398538.1,11474515.8,11536570.1,11596549.9,11661016.6,11712315.3,11755424.1,11838536.5,11887773.1,11993679.8,12057331.4,12120901.4,12220632.1,12269766.4,12324475.1,12386300.6,12424680.9,12502288.3,12563524.9,12615725.6,12662223.9,12716357.5,12763032.5,12816966.6,12857553.9,12922470.6,12978110.6,13041512.4,13092331.1,13183483.8,13224197.1,13269579.4,13335081.9,13406265.6,13454753.3,13513523.4,13553548.9,13600851.5,13646082.4,13686091.2,13746431.8,13791260.0,13841146.6,13906075.2,13958561.1,14005001.4,14049852.0,14087729.7,14180986.0,14261192.1,14295807.9,14340303.4,14386419.0,14432896.4,14473558.8,14553175.9,14590951.2,14634469.1,14678136.4,14711495.7,14761509.1,14793045.9,14841002.7,14892437.9,14924126.9,14971883.2,15058798.4,15126146.1,15174403.7,15227581.7,15280771.9,15327229.4,15390081.6,15461564.6,15520633.4,15568811.3,15604844.1,15661257.3,15693655.7,15737169.6,15774458.9,15819649.5,15881409.2,15937615.7,16012634.4,16080345.4,16123253.5,16167386.1,16203674.2,16243657.7,16291370.0,16327189.2,16375049.4,16417523.9,16455502.9,16492144.3,16544688.6,16607840.2,16675569.6,16751610.9,16813279.6,16859236.1,16906759.1,16974377.4,17036143.2,17083655.7,17125766.9,17199242.9,17240034.8,17277200.6,17313061.2,17371058.6,17432475.5,17491728.4,17535761.9,17571595.9,17606635.5,17652839.2,17704273.5,17759792.6,17804801.6,17861148.6,17926100.1,17965457.8,18004852.1,18058512.2,18113993.2,18155757.6,18207942.5,18247989.1,18294244.1,18336197.5,18372357.5,18415609.6,18460120.9,18515428.4,18559006.1,18608236.7,18642675.7,18684186.4,18739163.6,18781703.4,18853474.9,18898485.9,18942917.0,19017886.4,19049500.0,19083491.1,19153464.9,19192626.9,19227808.6,19269708.9,19301715.4,19351682.4,19389944.1,19438497.3,19480898.9,19533749.2,19565349.2,19589638.1,19627857.2,19660139.3,19713287.5,19754375.3,19792346.3,19822186.4,19862063.8,19894987.0,19930260.5,19967145.3,20009878.4,20049144.5,20096091.7,20145550.6,20182120.6,20210192.2,20251981.5,20283358.7,20335665.9,20376077.6,20444170.0,20496100.9,20549513.6,20588431.0,20634764.6,20694642.4,20725897.8,20773408.7,20819224.9,20864654.1,20917448.3,20958461.7,21018678.9,21058082.6,21088712.0,21133386.6,21171719.8,21214518.7,21265069.0,21309455.9,21363453.1,21406041.6,21454473.3,21500591.0,21541812.6,21580967.1,21625897.4,21663419.1,21691288.4,21727670.7,21781194.4,21809621.8,21853943.6,21888029.7,21928737.2,21974418.5,22023086.8,22061755.1,22097758.7,22145920.3,22177761.9,22232750.4,22287088.4,22330292.4,22386464.1,22422198.5,22459828.1,22504578.3,22549609.9,22581246.0,22626184.1,22692837.5,22723934.1,22805499.3,22849757.3,22883259.0,22961779.0,23042543.6,23099606.4,23161276.5,23206790.1,23250445.1,23313228.0,23356936.6,23393916.2,23442700.5,23487322.0,23529583.3,23578443.5,23624044.4,23706291.6,23753539.7,23826883.1,23873384.5,23919746.6,23957023.2,24009048.7,24088007.0,24158434.5,24216571.1,24278064.1,24378728.8,24445275.5,24509504.9,24572282.6,24624471.9,24684261.2,24759888.8,24813092.9,24869174.5,24938713.0,24992253.0,25106156.4,25183886.0,25291243.9,25364455.2,25527870.6,25647091.9,25763189.2,25952007.6,26155626.6,26527523.8],"abs_move_pct":[0.9973,0.8248,1.1277,1.3291,1.432,1.3202,1.4196,1.583,1.6018,1.6344,1.6413,1.4741,1.55,1.5902,1.4352,1.4063,1.3611,1.4891,1.4067,1.4634,1.6176,1.7187,1.736,1.7711,1.9619,1.962,2.0314,2.1217,2.0608,2.1326,2.2539,2.342,2.423,2.3806,2.2667,2.2981,2.2884,2.2057,2.2435,2.3321,2.3601,2.2822,2.245,2.1973,2.2623,2.2219,2.1956,2.1525,2.1523,2.0678,2.0513,1.9931,2.0027,2.0175,2.0115,2.0369,2.0649,2.0741,2.1224,2.1316,2.2039,2.2163,2.1362,2.0947,2.0234,1.9553,1.9976,2.1056,2.0917,2.1176,2.0805,2.031,2.0717,2.0306,2.0198,2.0457,2.0285,2.1023,2.1352,2.1953,2.2366,2.1975,2.1725,2.1412,2.2178,2.2213,2.2239,2.2404,2.2646,2.3128,2.3165,2.3637,2.2828,2.2615,2.2591,2.2778,2.3441,2.3237,2.3351,2.3342,2.2275,2.2664,2.2749,2.2728,2.3919,2.4398,2.3437,2.3816,2.2984,2.3481,2.3208,2.2774,2.2878,2.2557,2.26,2.2584,2.2472,2.331,2.367,2.4407,2.3934,2.4091,2.4163,2.4239,2.4125,2.4337,2.4093,2.398,2.4633,2.4836,2.481,2.5288,2.4731,2.4947,2.486,2.5071,2.5472,2.4956,2.605,2.6526,2.7151,2.6401,2.627,2.6192,2.6776,2.6283,2.6117,2.6416,2.6163,2.6491,2.6482,2.6495,2.6228,2.5721,2.5652,2.5446,2.6401,2.5786,2.6089,2.5928,2.6343,2.7251,2.7187,2.653,2.6394,2.6133,2.6523,2.6812,2.6863,2.7355,2.7543,2.7918,2.7507,2.8009,2.8271,2.8148,2.7755,2.7747,2.8343,2.822,2.7889,2.8296,2.809,2.8883,2.8599,2.9338,2.916,2.9119,2.8303,2.8644,2.8841,2.8953,2.9238,2.8951,2.8635,2.8362,2.8091,2.8767,2.8336,2.8643,2.8489,2.7942,2.7963,2.7897,2.8473,2.8463,2.923,2.9213,2.9911,2.9813,3.0458,3.0957,3.0615,3.0667,3.1147,3.1502,3.2241,3.2478,3.3359,3.2746,3.3563,3.4328,3.4589,3.4686,3.4556,3.4519,3.4425,3.4761,3.5231,3.5504,3.5107,3.4741,3.4313,3.4151,3.4815,3.5128,3.528,3.5186,3.5757,3.6464,3.6204,3.575,3.5814,3.5851,3.6154,3.6644,3.7108,3.6237,3.4912,3.4627,3.3935,3.4216,3.3644,3.3858,3.3232,3.3656,3.4008,3.3306,3.3174,3.3247,3.3197,3.2872,3.2617,3.2314,3.266,3.2511,3.2113,3.2284,3.2152,3.1544,3.1481,3.1235,3.1863,3.2442,3.2961,3.2701,3.2996,3.3173,3.3801,3.4314,3.4261,3.4189,3.4005,3.3995,3.3683,3.3397,3.3759,3.345,3.3005,3.3476,3.3529,3.3743,3.4204,3.4238,3.3922,3.4036,3.4528,3.4941,3.5186,3.5424,3.5421,3.4938,3.4378,3.399,3.4234,3.3999,3.3984,3.3955,3.4259,3.3687,3.3778,3.396,3.4192,3.4269,3.4442,3.4211,3.4292,3.436,3.4875,3.5364,3.5944,3.6157,3.5983,3.6168,3.6011,3.5797,3.5961,3.5935,3.6155,3.623,3.6087,3.5461,3.4986,3.456,3.442,3.5027,3.5184,3.5569,3.4992,3.5458,3.584,3.5422,3.5555,3.5473,3.5811,3.6195,3.601,3.6454,3.6756,3.6859,3.6638,3.6639,3.6778,3.7076,3.6846,3.7405,3.7591,3.7712,3.7406,3.742,3.8195,3.8733,3.9549,3.9534,3.9213,3.9372,3.997,3.9795,3.9771,4.0406,4.0021,3.9817,3.9575,3.9591,3.9757,3.9639,3.997,3.9837,4.0311,4.0602,4.1395,4.1825,4.2088,4.1963,4.1979,4.1384,4.1337,4.1505,4.1279,4.0948],"open5_vol":1835876.9,"days":14,"atr14":0.5489142857142858,"adv14":29639671,"avg_range_pct14":6.772,"prev_close":7.96,"prev_high":8.0,"prev_low":7.6501,"high_20d":8.94,"ref_5d_high":8.385,"ref_5d_low":7.58,"ref_5d_avg_high":8.16,"ref_5d_avg_low":7.768,"ref_5d_avg_range":0.392,"sr14":{"levels":[{"lo":6.87,"hi":6.92,"mid":6.895,"touches":2,"last_touch_days_ago":12},{"lo":7.14,"hi":7.18,"mid":7.16,"touches":2,"last_touch_days_ago":11},{"lo":7.58,"hi":7.68,"mid":7.6475,"touches":4,"last_touch_days_ago":0},{"lo":7.77,"hi":7.9,"mid":7.83,"touches":5,"last_touch_days_ago":2},{"lo":7.92,"hi":8.005,"mid":7.961,"touches":5,"last_touch_days_ago":0},{"lo":8.18,"hi":8.22,"mid":8.1958,"touches":5,"last_touch_days_ago":2},{"lo":8.35,"hi":8.43,"mid":8.3883,"touches":3,"last_touch_days_ago":4}],"high":8.94,"low":6.22,"atr":0.5489,"sessions":14,"tol":0.1372}}