{"symbol":"SNAP","for_date":"2026-05-01","built":"2026-09-30T00:06:16-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[206615.8,177076.5,827258.4,220153.8,330068.9,294864.9,250070.6,233396.3,192323.2,192133.1,173996.4,305517.1,231362.3,212238.2,195435.9,253232.1,265806.9,188775.0,242829.5,197505.4,201072.4,201286.2,175222.8,168257.6,147242.1,202019.9,150785.4,153160.8,209519.4,182864.6,192378.7,162110.1,139170.1,175637.9,125138.2,156942.1,217147.5,165033.0,166511.7,151141.5,144651.6,140956.9,230684.2,134120.6,97823.1,196059.9,145124.2,141406.1,128238.9,96994.9,155737.4,78328.1,107881.1,132381.5,130107.0,106645.0,137912.2,167093.5,116062.6,101191.8,129807.4,211622.1,131382.7,137540.2,163288.5,137303.9,143035.4,162206.4,108862.7,117684.3,134860.2,108445.4,122731.7,117652.4,144317.7,91644.6,62267.5,68979.6,91659.6,79670.9,80573.0,108365.1,77579.9,148720.5,127993.6,164518.8,119363.6,198898.8,141023.6,120233.5,315328.4,142367.5,125765.7,142490.8,142807.7,130891.5,132938.1,126627.1,111580.0,133164.9,160364.1,108609.1,96554.4,85725.9,141611.0,130807.4,230327.6,68898.6,80506.9,99318.6,98467.5,130243.9,96507.0,162361.1,153559.9,127392.8,116771.1,123628.6,117235.2,94447.3,120137.1,137452.2,78761.5,76043.6,62249.9,105638.4,178308.4,150332.9,113060.5,87592.9,103365.7,104342.3,117828.8,108998.5,110244.9,128858.0,70758.0,98366.4,83244.6,96949.3,73255.9,66718.6,149540.1,251724.5,82444.8,154294.9,151616.2,106718.3,108099.8,113454.3,136457.6,89364.6,106763.9,197208.4,66317.3,149446.9,81557.8,90267.0,70245.5,55575.2,87676.6,91813.4,107353.9,62862.3,60977.1,71670.9,132178.5,74516.1,68126.6,83567.4,87501.7,124395.6,75606.2,88543.4,69833.5,313906.6,70095.6,72367.2,86475.2,156330.5,116179.8,96004.1,127076.7,96714.5,80583.7,85405.4,84472.4,75441.6,80406.7,111341.8,104869.2,115942.8,105473.6,101350.1,80003.0,92060.6,148595.9,131925.6,217975.8,141730.6,98367.8,110801.9,157109.5,132487.7,72963.6,92063.9,112843.4,46910.1,65185.2,98019.6,98982.1,125514.2,138466.4,105216.6,66989.7,115980.1,79045.3,99264.1,103379.5,81452.2,89501.6,127505.3,71363.1,93191.9,60941.2,61154.9,81615.7,62706.9,45898.1,41352.6,81894.9,52418.5,95699.4,82931.2,153206.9,64640.9,78477.2,56319.0,75052.8,52035.7,73422.7,147427.8,84227.4,69390.6,57368.4,117997.4,47369.1,103130.3,52503.5,82964.2,83780.1,73152.8,132307.7,112220.2,150285.1,90074.4,92135.6,68430.1,64426.2,71728.2,72661.9,93707.9,136709.1,115699.5,124542.9,98016.4,62649.0,54458.3,75615.1,102299.1,101909.2,74472.0,73759.7,100151.6,90823.9,118857.5,78937.1,75916.6,122810.7,69539.5,132275.5,92476.4,92404.4,63074.3,72491.5,65825.3,85246.6,86396.1,70581.8,91567.9,91256.5,160113.2,46920.3,49996.0,73150.9,100287.7,92960.4,77131.5,97087.1,86712.8,94760.5,117849.4,160533.5,182457.8,122337.2,77057.8,108095.4,110653.9,121175.6,109686.5,131962.1,79658.6,97961.7,93006.9,67324.2,111465.1,119019.7,98033.9,136953.6,85821.7,115932.9,78460.3,117956.4,93552.4,130508.4,219563.2,154999.4,89363.3,161611.7,128573.7,270237.9,102614.1,79201.4,115259.8,123275.2,115629.1,98346.7,88537.0,103995.6,96965.5,158943.7,141018.9,86755.7,132042.7,123755.0,149867.6,99103.4,135554.0,98292.8,105452.7,90882.1,114559.2,100297.4,151143.7,147879.5,131023.9,83877.3,177554.7,111082.3,80973.9,156076.0,183035.1,149106.1,85320.8,124614.6,215474.9,114320.8,163314.1,128012.4,117818.9,125611.7,94562.0,139731.2,120794.1,124559.0,144845.3,145723.1,154307.9,104403.6,414018.1,214110.3,225370.0,223281.6,237589.6,226740.9,368053.1,268042.8,417575.4,827787.6,1470375.3],"cum_vol":[206615.8,383692.3,1210950.6,1431104.4,1761173.4,2056038.3,2306108.9,2539505.1,2731828.4,2923961.5,3097957.9,3403475.0,3634837.3,3847075.5,4042511.4,4295743.5,4561550.4,4750325.4,4993154.9,5190660.3,5391732.6,5593018.9,5768241.6,5936499.2,6083741.3,6285761.2,6436546.6,6589707.4,6799226.8,6982091.4,7174470.1,7336580.2,7475750.4,7651388.2,7776526.4,7933468.6,8150616.1,8315649.1,8482160.8,8633302.3,8777953.9,8918910.8,9149595.0,9283715.6,9381538.7,9577598.6,9722722.9,9864129.0,9992367.9,10089362.8,10245100.1,10323428.2,10431309.3,10563690.8,10693797.8,10800442.8,10938355.0,11105448.5,11221511.1,11322702.9,11452510.2,11664132.4,11795515.1,11933055.3,12096343.8,12233647.6,12376683.1,12538889.5,12647752.2,12765436.5,12900296.7,13008742.1,13131473.8,13249126.2,13393443.9,13485088.5,13547356.0,13616335.6,13707995.2,13787666.1,13868239.1,13976604.3,14054184.1,14202904.6,14330898.2,14495417.0,14614780.6,14813679.4,14954703.1,15074936.6,15390265.0,15532632.5,15658398.2,15800889.0,15943696.7,16074588.2,16207526.4,16334153.5,16445733.5,16578898.4,16739262.5,16847871.6,16944426.0,17030151.9,17171762.9,17302570.3,17532897.9,17601796.5,17682303.4,17781622.0,17880089.5,18010333.4,18106840.4,18269201.6,18422761.4,18550154.2,18666925.3,18790553.9,18907789.1,19002236.4,19122373.6,19259825.8,19338587.3,19414630.9,19476880.8,19582519.2,19760827.6,19911160.5,20024221.0,20111813.9,20215179.6,20319521.9,20437350.6,20546349.1,20656594.1,20785452.1,20856210.1,20954576.5,21037821.1,21134770.4,21208026.3,21274744.9,21424285.0,21676009.5,21758454.3,21912749.2,22064365.4,22171083.7,22279183.5,22392637.8,22529095.4,22618460.0,22725223.9,22922432.4,22988749.6,23138196.5,23219754.3,23310021.3,23380266.8,23435842.0,23523518.6,23615332.0,23722685.9,23785548.2,23846525.4,23918196.3,24050374.8,24124890.9,24193017.6,24276585.0,24364086.7,24488482.3,24564088.5,24652631.9,24722465.4,25036372.1,25106467.7,25178834.9,25265310.1,25421640.6,25537820.4,25633824.6,25760901.3,25857615.8,25938199.5,26023604.9,26108077.3,26183518.9,26263925.6,26375267.4,26480136.6,26596079.4,26701553.0,26802903.1,26882906.1,26974966.8,27123562.7,27255488.4,27473464.1,27615194.8,27713562.6,27824364.5,27981474.0,28113961.7,28186925.4,28278989.3,28391832.7,28438742.9,28503928.1,28601947.7,28700929.8,28826444.0,28964910.4,29070126.9,29137116.6,29253096.8,29332142.1,29431406.1,29534785.6,29616237.9,29705739.4,29833244.7,29904607.8,29997799.6,30058740.9,30119895.8,30201511.5,30264218.4,30310116.5,30351469.1,30433363.9,30485782.4,30581481.8,30664413.0,30817619.9,30882260.7,30960737.9,31017056.9,31092109.7,31144145.4,31217568.1,31364995.9,31449223.4,31518613.9,31575982.4,31693979.7,31741348.9,31844479.1,31896982.6,31979946.9,32063726.9,32136879.7,32269187.4,32381407.6,32531692.7,32621767.1,32713902.7,32782332.8,32846759.0,32918487.2,32991149.1,33084857.1,33221566.1,33337265.6,33461808.6,33559825.0,33622474.0,33676932.3,33752547.4,33854846.5,33956755.7,34031227.7,34104987.4,34205139.1,34295962.9,34414820.4,34493757.6,34569674.2,34692484.9,34762024.4,34894299.9,34986776.3,35079180.7,35142255.0,35214746.5,35280571.8,35365818.4,35452214.5,35522796.3,35614364.1,35705620.6,35865733.9,35912654.1,35962650.1,36035801.1,36136088.8,36229049.2,36306180.7,36403267.8,36489980.6,36584741.1,36702590.5,36863124.0,37045581.8,37167919.0,37244976.8,37353072.2,37463726.1,37584901.6,37694588.1,37826550.3,37906208.9,38004170.6,38097177.6,38164501.8,38275966.9,38394986.6,38493020.4,38629974.1,38715795.8,38831728.6,38910188.9,39028145.4,39121697.8,39252206.2,39471769.4,39626768.8,39716132.1,39877743.8,40006317.5,40276555.4,40379169.5,40458370.9,40573630.6,40696905.9,40812534.9,40910881.6,40999418.6,41103414.3,41200379.8,41359323.5,41500342.4,41587098.1,41719140.9,41842895.9,41992763.5,42091866.9,42227420.9,42325713.7,42431166.4,42522048.6,42636607.8,42736905.2,42888048.9,43035928.4,43166952.4,43250829.6,43428384.4,43539466.6,43620440.6,43776516.6,43959551.6,44108657.7,44193978.5,44318593.1,44534068.1,44648388.9,44811703.0,44939715.4,45057534.3,45183146.0,45277708.0,45417439.2,45538233.3,45662792.3,45807637.6,45953360.7,46107668.6,46212072.2,46626090.3,46840200.6,47065570.6,47288852.1,47526441.7,47753182.6,48121235.7,48389278.5,48806853.9,49634641.6,51105016.9],"abs_move_pct":[0.4301,0.5123,0.9913,0.9038,0.8591,0.8103,1.1547,1.1528,1.1957,1.2895,1.3939,1.3266,1.3999,1.4478,1.5486,1.6032,1.6522,1.688,1.6136,1.5732,1.5852,1.5095,1.5575,1.5716,1.6926,1.7223,1.6443,1.6387,1.6685,1.6917,1.8358,1.8569,1.8888,1.9781,1.9292,1.891,1.8959,1.9095,1.9024,1.8582,1.8631,1.8882,1.9037,1.9365,1.8753,1.8378,1.8532,1.9539,1.8579,1.9594,2.0153,1.9941,1.9545,1.9836,1.9673,2.0726,2.0013,1.9731,1.9572,1.9804,1.8483,1.8317,1.825,1.8712,1.939,1.9229,1.8822,1.9154,1.944,1.9718,2.0253,2.0188,1.9623,1.9295,1.828,1.8094,1.87,1.9031,1.8702,1.8721,1.8545,1.857,1.814,1.7317,1.7189,1.8097,1.7901,1.8249,1.8498,2.01,1.9128,1.9736,1.9984,2.0018,1.9963,2.0209,2.0932,2.1719,2.1033,2.0004,2.0,2.0336,1.9721,1.9918,2.0546,1.9231,1.9434,1.9429,1.8978,1.8348,1.8678,1.8719,1.8924,1.8906,1.862,1.8631,1.8633,1.7982,1.8403,1.847,1.9156,1.8508,1.7925,1.8324,1.8097,1.8965,1.8839,1.8312,1.819,1.8364,1.9195,1.9031,1.9607,1.9425,1.9757,2.0446,2.0313,2.0648,2.0895,2.0958,2.0969,2.0694,1.9544,1.9741,1.9779,2.0095,1.9523,1.9519,1.9885,1.952,2.0032,2.0046,2.0473,2.0621,2.0494,2.0079,2.0601,2.0235,2.011,1.9323,1.9287,1.9913,1.9752,2.0104,1.9801,1.9611,1.9891,2.0149,2.0461,2.0061,2.0131,1.9579,1.989,1.9609,1.9535,2.0538,2.0611,2.0826,2.0922,2.1222,2.1034,2.1452,2.0795,2.1678,2.1101,2.109,2.1348,2.0625,2.0662,2.0895,2.0742,2.0901,2.0647,2.0339,2.0707,2.063,2.0454,2.1533,2.1552,2.1485,2.176,2.2636,2.1685,2.1823,2.1716,2.1848,2.2332,2.2311,2.2241,2.2302,2.2498,2.2694,2.2878,2.2231,2.2042,2.2628,2.2483,2.2304,2.3098,2.2983,2.3671,2.344,2.3898,2.4122,2.4177,2.4489,2.4484,2.4518,2.4132,2.4173,2.4807,2.4757,2.4985,2.4659,2.4225,2.3849,2.3913,2.442,2.4439,2.4802,2.5053,2.5001,2.5541,2.5187,2.5159,2.584,2.5888,2.6014,2.5437,2.5369,2.5533,2.5373,2.5225,2.5387,2.4985,2.4791,2.5264,2.5061,2.4774,2.4767,2.4678,2.457,2.3977,2.3426,2.3902,2.3748,2.3674,2.368,2.3922,2.3647,2.3004,2.3148,2.3114,2.3239,2.3064,2.2945,2.2848,2.2865,2.3165,2.2991,2.3083,2.2761,2.2849,2.261,2.264,2.2371,2.2622,2.2934,2.3348,2.3419,2.3335,2.3067,2.3123,2.314,2.3001,2.2695,2.2761,2.2668,2.3326,2.3614,2.3566,2.3296,2.3406,2.4923,2.4638,2.5061,2.4973,2.4997,2.5721,2.5619,2.4933,2.546,2.586,2.6058,2.6247,2.5904,2.6447,2.5862,2.6228,2.6379,2.6655,2.6639,2.6314,2.6518,2.6537,2.7184,2.7335,2.7331,2.6595,2.6602,2.7083,2.6556,2.6853,2.6967,2.6584,2.6362,2.66,2.6124,2.6389,2.6009,2.5624,2.6176,2.6231,2.6191,2.6809,2.6666,2.6502,2.6222,2.6338,2.5946,2.6016,2.5698,2.5566,2.5655,2.5381,2.5587,2.534,2.5655,2.526,2.5244,2.5458,2.6204,2.6217,2.6112,2.5999,2.5931,2.6017,2.5605,2.5569,2.6297,2.6134,2.609,2.6339,2.6331,2.6524,2.6263,2.6501,2.699,2.6736,2.639,2.7083,2.7688,2.7591,2.7226,2.6878,2.792,2.8289,2.8938,2.8214,2.8428],"open5_vol":1761173.4,"days":14,"atr14":0.33570714285714287,"adv14":57383162,"avg_range_pct14":5.37,"prev_close":6.07,"prev_high":6.1,"prev_low":5.88,"high_20d":6.21,"ref_5d_high":6.195,"ref_5d_low":5.48,"ref_5d_avg_high":6.031,"ref_5d_avg_low":5.771,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":5.16,"hi":5.2207,"mid":5.1904,"touches":2,"last_touch_days_ago":12},{"lo":5.455,"hi":5.48,"mid":5.4675,"touches":2,"last_touch_days_ago":4},{"lo":5.605,"hi":5.64,"mid":5.6225,"touches":2,"last_touch_days_ago":7},{"lo":5.69,"hi":5.755,"mid":5.715,"touches":3,"last_touch_days_ago":3},{"lo":5.8,"hi":5.88,"mid":5.826,"touches":5,"last_touch_days_ago":0},{"lo":5.93,"hi":6.0,"mid":5.951,"touches":5,"last_touch_days_ago":2},{"lo":6.0299,"hi":6.1,"mid":6.06,"touches":3,"last_touch_days_ago":0},{"lo":6.14,"hi":6.21,"mid":6.181,"touches":5,"last_touch_days_ago":2}],"high":6.21,"low":4.76,"atr":0.3357,"sessions":14,"tol":0.0839}}