{"symbol":"SENS","for_date":"2026-05-01","built":"2026-09-30T00:06:16-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[4428.4,421.2,603.4,1908.9,991.4,899.6,1521.2,587.5,798.3,1189.9,1898.7,520.6,2085.7,636.0,2587.9,1854.5,840.7,499.1,868.9,554.1,1021.4,2300.9,545.6,1446.6,1206.1,1055.4,333.5,368.1,1027.9,1921.7,873.3,373.1,632.6,530.0,1669.3,700.4,421.4,776.5,688.4,599.8,991.1,2403.1,394.2,450.6,681.4,213.5,571.9,590.0,599.5,226.1,528.5,865.5,285.6,824.9,753.6,2175.2,1621.4,2308.7,1068.2,1176.2,494.2,1970.6,988.9,469.7,530.5,446.4,974.7,881.9,612.4,999.9,1798.4,1692.8,689.6,289.4,314.0,617.7,523.0,595.0,184.1,1404.4,528.6,1024.6,276.7,301.6,195.4,1313.6,191.3,1176.9,726.3,232.0,801.5,243.1,372.5,639.3,995.8,518.0,249.6,163.7,180.9,125.4,259.4,417.8,534.2,242.1,772.9,245.9,400.6,362.2,157.4,1759.1,842.3,1167.9,343.2,452.3,257.1,1430.1,192.3,139.1,367.2,522.9,334.7,436.1,2382.9,392.8,513.6,3972.6,673.2,304.1,730.2,264.9,306.5,345.5,237.2,378.1,216.9,2349.4,236.8,943.3,478.6,416.4,1264.7,909.9,487.6,362.6,351.4,274.1,205.2,272.9,933.0,506.0,569.2,618.0,669.1,437.3,178.3,231.8,331.3,97.1,413.9,144.5,179.9,287.8,717.1,248.6,442.3,443.2,406.6,281.3,129.2,110.2,329.4,195.4,71.5,115.9,50.1,342.4,67.1,297.7,719.9,295.9,476.1,348.6,212.5,1037.1,550.6,82.5,199.4,311.1,743.6,311.9,974.7,1993.1,452.6,284.1,291.1,119.6,300.1,1075.6,286.6,321.4,257.5,212.3,219.6,135.6,809.6,134.1,573.5,869.1,346.3,284.9,436.8,287.0,237.2,89.1,216.2,776.9,315.3,410.6,255.9,735.2,719.2,382.7,475.9,493.1,1019.8,43.1,232.4,1037.9,450.4,528.4,330.4,125.6,213.7,2465.9,343.1,647.3,353.7,91.6,353.7,227.5,1683.4,498.1,164.1,410.4,1452.4,695.3,638.9,923.6,493.6,1180.6,422.2,261.1,847.7,781.4,680.9,1252.0,933.4,262.9,185.9,534.9,599.1,279.7,661.8,722.6,337.9,338.3,117.8,175.9,479.3,146.9,430.6,292.0,147.4,574.3,73.2,1143.3,726.4,414.9,187.8,174.4,256.4,770.4,463.9,140.3,39.6,89.9,823.6,110.1,957.6,206.1,344.4,122.3,279.1,255.4,656.5,391.8,281.0,264.4,466.4,561.5,1989.6,522.4,1272.9,474.5,224.6,270.5,371.5,816.5,293.6,351.9,27.8,712.1,1216.6,173.3,204.8,749.8,146.5,138.6,936.5,89.2,326.8,376.4,192.6,584.8,588.1,696.4,409.2,201.1,95.4,1357.0,697.6,456.3,172.9,245.5,70.4,125.8,393.1,326.0,318.6,348.9,93.0,233.4,265.6,476.8,696.6,553.8,187.0,333.6,210.8,571.1,337.1,419.2,491.6,492.4,115.9,256.8,132.9,250.4,397.0,977.3,470.1,651.9,1868.9,4112.1,327.6,687.1,620.0,651.1,321.5,729.6,646.8,602.7,309.2,715.4,743.4,344.0,259.3,995.1,799.8,546.1,2145.9,827.2,1632.1,1940.0,2447.6,2190.7,2346.8,4287.7,4253.4,10639.0],"cum_vol":[4428.4,4849.6,5453.0,7361.9,8353.3,9252.9,10774.1,11361.6,12159.9,13349.9,15248.6,15769.2,17854.9,18490.9,21078.8,22933.3,23774.0,24273.1,25141.9,25696.0,26717.4,29018.2,29563.9,31010.4,32216.6,33271.9,33605.4,33973.6,35001.4,36923.1,37796.4,38169.6,38802.1,39332.1,41001.4,41701.8,42123.1,42899.6,43588.0,44187.8,45178.9,47582.1,47976.3,48426.9,49108.3,49321.8,49893.7,50483.7,51083.2,51309.3,51837.8,52703.3,52988.9,53813.8,54567.4,56742.6,58364.1,60672.8,61741.0,62917.2,63411.4,65382.0,66370.9,66840.6,67371.1,67817.5,68792.2,69674.1,70286.6,71286.5,73084.9,74777.7,75467.4,75756.7,76070.7,76688.4,77211.4,77806.4,77990.6,79395.0,79923.6,80948.3,81225.0,81526.6,81721.9,83035.6,83226.9,84403.7,85130.0,85362.0,86163.5,86406.6,86779.1,87418.4,88414.2,88932.2,89181.9,89345.6,89526.5,89651.9,89911.4,90329.1,90863.4,91105.5,91878.4,92124.4,92524.9,92887.1,93044.5,94803.6,95645.9,96813.7,97156.9,97609.2,97866.4,99296.5,99488.8,99627.9,99995.1,100518.0,100852.7,101288.8,103671.6,104064.4,104578.1,108550.7,109223.9,109528.1,110258.3,110523.1,110829.6,111175.1,111412.4,111790.4,112007.4,114356.8,114593.6,115536.9,116015.4,116431.8,117696.5,118606.4,119094.0,119456.6,119808.0,120082.1,120287.3,120560.2,121493.2,121999.2,122568.4,123186.4,123855.5,124292.8,124471.1,124702.9,125034.1,125131.2,125545.1,125689.6,125869.5,126157.3,126874.4,127123.0,127565.3,128008.5,128415.1,128696.4,128825.6,128935.9,129265.2,129460.6,129532.1,129648.1,129698.2,130040.6,130107.8,130405.5,131125.4,131421.3,131897.4,132245.9,132458.4,133495.5,134046.1,134128.6,134328.1,134639.2,135382.9,135694.8,136669.5,138662.6,139115.2,139399.3,139690.4,139809.9,140110.0,141185.6,141472.1,141793.6,142051.1,142263.4,142483.0,142618.6,143428.1,143562.2,144135.7,145004.9,145351.1,145636.1,146072.9,146359.9,146597.1,146686.1,146902.4,147679.3,147994.6,148405.1,148661.1,149396.3,150115.5,150498.2,150974.1,151467.2,152487.0,152530.1,152762.4,153800.3,154250.7,154779.1,155109.5,155235.1,155448.8,157914.7,158257.8,158905.1,159258.8,159350.4,159704.1,159931.6,161615.0,162113.1,162277.1,162687.6,164139.9,164835.2,165474.1,166397.8,166891.4,168071.9,168494.1,168755.3,169603.0,170384.4,171065.3,172317.3,173250.7,173513.6,173699.5,174234.4,174833.6,175113.3,175775.1,176497.6,176835.6,177173.9,177291.6,177467.6,177946.9,178093.8,178524.4,178816.4,178963.7,179538.0,179611.2,180754.5,181480.9,181895.9,182083.6,182258.1,182514.5,183284.9,183748.9,183889.1,183928.8,184018.7,184842.3,184952.4,185910.0,186116.1,186460.5,186582.8,186861.9,187117.4,187773.9,188165.6,188446.6,188711.1,189177.5,189739.0,191728.6,192250.9,193523.8,193998.3,194222.9,194493.4,194864.9,195681.4,195974.9,196326.8,196354.6,197066.7,198283.3,198456.6,198661.4,199411.1,199557.6,199696.2,200632.7,200721.9,201048.7,201425.1,201617.7,202202.5,202790.6,203486.9,203896.1,204097.3,204192.7,205549.7,206247.3,206703.6,206876.5,207122.0,207192.4,207318.1,207711.3,208037.3,208355.9,208704.7,208797.7,209031.1,209296.8,209773.6,210470.2,211024.0,211211.0,211544.6,211755.4,212326.4,212663.5,213082.7,213574.4,214066.8,214182.6,214439.4,214572.3,214822.6,215219.6,216196.9,216667.1,217319.0,219187.9,223300.0,223627.6,224314.7,224934.7,225585.8,225907.3,226636.9,227283.6,227886.4,228195.6,228911.0,229654.4,229998.4,230257.6,231252.7,232052.5,232598.6,234744.4,235571.6,237203.7,239143.7,241591.3,243782.0,246128.8,250416.5,254669.9,265308.9],"abs_move_pct":[0.4691,0.5516,0.4884,0.5947,0.6648,0.7442,0.8436,0.8857,0.9972,0.822,0.789,0.8261,1.2375,1.3047,1.3376,1.4168,1.4288,1.3393,1.3211,1.373,1.4414,1.3757,1.2901,1.2389,1.2239,1.2577,1.1887,1.0852,1.0681,1.2084,1.2046,1.2449,1.3132,1.2962,1.3392,1.3083,1.1482,1.1723,1.1922,1.233,1.2405,1.2003,1.2871,1.3207,1.3537,1.2162,1.1445,1.2101,1.2305,1.2036,1.2293,1.3081,1.2542,1.2777,1.2483,1.269,1.3782,1.5386,1.5793,1.6291,1.4846,1.4806,1.3865,1.3465,1.3305,1.2757,1.3045,1.318,1.3148,1.3081,1.4311,1.3843,1.3749,1.3311,1.3207,1.274,1.2996,1.2789,1.28,1.208,1.1951,1.2739,1.2415,1.2606,1.3151,1.433,1.4156,1.3941,1.3506,1.4112,1.3997,1.3846,1.3473,1.415,1.4558,1.5471,1.4917,1.4656,1.4353,1.407,1.3843,1.2935,1.2461,1.2881,1.2564,1.2519,1.2456,1.2592,1.2979,1.3368,1.2745,1.1637,1.2057,1.2217,1.1476,1.1827,1.1116,1.112,1.1695,1.1466,1.0867,1.0241,0.9887,0.9619,0.8916,0.8776,0.9624,1.0133,1.0706,1.0279,1.0189,1.1428,1.1207,1.0746,1.1007,1.1205,1.1446,1.246,1.2469,1.1811,1.2466,1.1767,1.1607,1.2265,1.2362,1.2048,1.1345,1.1928,1.1873,1.2636,1.2872,1.2874,1.2423,1.1713,1.15,1.204,1.1776,1.1562,1.162,1.1447,1.1758,1.2363,1.1665,1.1934,1.2269,1.1602,1.1355,1.2189,1.2454,1.2983,1.2713,1.3077,1.2833,1.2602,1.2495,1.2657,1.297,1.3287,1.3187,1.3445,1.3536,1.3939,1.3637,1.3549,1.3891,1.3786,1.4001,1.4302,1.4754,1.4488,1.4737,1.5044,1.5251,1.4792,1.5521,1.5521,1.5425,1.5587,1.5029,1.566,1.5858,1.5753,1.5421,1.5714,1.6224,1.52,1.497,1.4855,1.475,1.4922,1.5957,1.6331,1.6417,1.6326,1.6907,1.7172,1.6609,1.6896,1.6935,1.786,1.7539,1.7957,1.795,1.8288,1.7934,1.7934,1.8036,1.8876,1.8414,1.8245,1.8012,1.7647,1.7384,1.7691,1.7634,1.7803,1.8794,1.8778,1.8118,1.8531,1.9214,1.9387,1.9482,1.9943,1.939,1.961,2.0227,2.0632,2.1051,2.1111,2.1219,2.1167,2.1206,2.1109,2.0483,2.0351,2.1106,2.1209,2.1022,2.1015,2.1006,2.1014,2.0009,1.9439,2.0,1.9628,1.966,1.929,1.9235,1.9234,1.8984,1.8887,1.9445,1.9532,1.9287,1.9537,1.9235,1.8829,1.888,1.9268,1.9245,2.0225,2.0434,2.0558,2.0866,2.0868,2.0764,2.0924,2.0787,2.0866,2.075,2.0659,2.03,2.0187,2.05,1.9736,2.0102,1.989,1.9848,2.0276,2.1017,2.1529,2.1484,2.127,2.1269,2.1471,2.1049,2.1202,2.1218,2.1111,2.1231,2.1128,1.989,2.0216,2.0325,2.0574,2.0448,2.0392,2.03,2.0449,2.1051,2.1258,2.1019,2.1228,2.029,2.0131,1.9877,2.0388,2.0332,2.0802,2.092,2.0736,2.0793,2.0345,2.0367,2.0549,2.0986,2.0255,2.0801,2.0391,2.0403,2.0294,1.9938,1.9734,1.9578,1.9753,1.9729,1.959,1.9643,1.9592,1.9206,1.931,1.9758,1.9758,2.0367,2.0557,2.0638,2.0142,2.0998,2.1257,2.096,2.0965,2.1832,2.2407,2.1811,2.1662,2.1394,2.1738,2.1447,2.1187,2.1604,2.1542,2.1234,2.1549,2.099,2.125,2.145,2.1456,2.1738,2.1703,2.1889,2.1874,2.1871,2.1501,2.1681,2.1546,2.2464,2.2934,2.1735,2.2278],"open5_vol":8353.3,"days":14,"atr14":0.31639999999999996,"adv14":311937,"avg_range_pct14":4.615,"prev_close":6.61,"prev_high":6.66,"prev_low":6.21,"high_20d":7.45,"ref_5d_high":7.45,"ref_5d_low":6.21,"ref_5d_avg_high":7.176,"ref_5d_avg_low":6.739,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":6.6304,"hi":6.67,"mid":6.6531,"touches":5,"last_touch_days_ago":0},{"lo":6.73,"hi":6.8,"mid":6.7675,"touches":4,"last_touch_days_ago":6},{"lo":6.83,"hi":6.9,"mid":6.88,"touches":4,"last_touch_days_ago":5},{"lo":6.93,"hi":6.965,"mid":6.945,"touches":3,"last_touch_days_ago":3},{"lo":7.02,"hi":7.04,"mid":7.025,"touches":4,"last_touch_days_ago":4},{"lo":7.14,"hi":7.19,"mid":7.165,"touches":2,"last_touch_days_ago":1},{"lo":7.28,"hi":7.3,"mid":7.29,"touches":2,"last_touch_days_ago":3}],"high":7.45,"low":6.21,"atr":0.3164,"sessions":14,"tol":0.0791}}