{"symbol":"SDGR","for_date":"2026-05-01","built":"2026-09-30T00:06:09-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[25241.6,4396.6,5394.4,3703.5,5047.5,4170.4,3418.9,3518.9,4031.1,2396.3,4878.5,3838.0,4563.1,5696.1,3322.4,3609.1,15845.7,4078.0,1547.1,6144.8,5865.9,4208.4,6763.0,9089.7,8395.8,5228.1,2384.9,4731.0,7667.4,5973.4,5630.5,4646.4,2528.1,4155.8,3538.6,3474.5,2620.6,3208.2,1953.9,2307.2,3881.6,3669.6,4179.4,4990.1,2823.9,3279.1,3226.9,6568.4,3306.2,4895.6,3486.1,3749.4,2674.6,3878.6,4416.4,2769.5,2468.5,3078.5,3039.1,6592.7,4861.9,7273.7,5260.9,3824.1,8709.2,7912.2,5723.7,5477.3,2203.9,2181.6,1953.4,4310.4,2678.8,1686.1,3050.9,2112.9,2552.6,4238.1,3846.5,1951.2,2218.7,3298.9,2062.4,1953.8,2230.2,2672.2,2791.4,2881.4,3679.4,2534.1,4286.8,4671.6,2915.3,3463.5,2570.2,3859.3,5274.0,3661.9,1976.5,3330.5,3083.1,3124.1,2378.2,6484.9,2298.6,3037.6,2332.0,3421.4,1352.4,3054.6,2054.1,1543.4,2032.2,2686.9,1849.6,2054.6,1841.9,2289.6,2617.3,3774.9,1507.6,3450.6,4129.1,3985.4,1981.3,1815.1,2881.1,2769.1,2276.0,1355.6,2072.7,3520.2,2600.3,1648.9,1914.2,2231.5,4448.9,1673.9,2595.7,2422.4,3762.8,4558.4,1194.3,1360.6,3141.3,2935.6,2455.4,2421.4,1967.1,3278.2,1876.3,1494.6,3400.1,2108.4,1619.3,2137.0,2365.1,2521.8,1802.5,2204.3,3030.0,1823.8,4555.8,2102.6,2986.7,1821.1,1924.5,5551.0,6555.4,2036.9,2492.1,1916.4,2690.9,1822.2,3774.9,1234.2,5144.4,4541.6,2043.8,2927.4,1704.1,2982.4,1670.4,5043.1,4570.6,2599.7,1819.7,2483.0,1652.7,1257.6,1243.7,3209.1,4435.6,7636.6,3464.5,1223.3,2767.7,1581.1,1627.9,1174.1,1812.5,2270.1,2227.4,4301.4,771.6,2249.8,1687.4,3647.8,2572.8,1672.4,1503.3,2923.5,2160.9,3615.4,2296.7,4189.4,2228.4,1662.1,1684.3,2056.9,2251.5,1057.4,2520.7,1238.9,2447.4,1119.0,1496.4,1679.5,2113.9,1632.3,3023.0,2309.1,3172.9,2160.6,2204.1,1059.9,1271.7,1218.6,2686.1,761.6,1596.9,1871.5,1296.8,1202.8,2291.3,4256.8,1087.5,1876.8,3242.6,2134.6,3359.7,1949.2,2351.1,3544.1,1947.5,9043.4,1499.5,3310.0,3193.1,963.9,2034.8,1564.6,2044.6,2453.4,2240.6,2530.2,1543.3,1763.9,5999.6,5988.0,2343.4,1834.1,10478.8,2675.1,1435.1,2007.7,4631.6,1334.9,1630.9,1841.1,3473.4,2047.4,1925.5,2145.1,2158.8,2749.4,2970.2,1236.0,1565.1,2721.8,2873.9,1950.7,1737.1,2025.1,1349.3,8074.6,2363.1,1341.9,4953.4,1723.7,1883.9,1832.1,1738.6,1829.1,1182.6,2049.4,1874.1,1141.9,810.6,999.1,1238.1,1909.5,2349.8,3205.6,1332.3,1682.1,1414.9,3086.1,1950.4,1104.7,1449.4,3214.8,3481.0,2103.3,1935.6,2552.9,1674.1,2544.1,3554.8,2793.4,8282.6,2860.8,12649.1,4402.4,4243.7,6895.7,10639.3,4672.1,3398.6,10887.4,6474.7,2217.0,2745.6,7368.1,4367.2,1862.6,8624.8,2386.7,6195.5,4737.5,3544.1,3973.9,3074.5,2064.1,2361.8,4373.1,3176.3,11739.7,4639.6,2934.4,4476.7,8472.9,2673.6,5321.3,5056.7,6941.6,4126.5,2656.9,5372.2,4401.9,3206.4,6306.6,3875.3,5365.6,3020.7,4277.3,4312.1,4353.1,3862.4,3426.0,6985.5,7465.1,10094.5,6508.3,12015.6,11121.6,14266.0,17665.9,20418.1,46766.4],"cum_vol":[25241.6,29638.1,35032.6,38736.1,43783.6,47953.9,51372.9,54891.8,58922.9,61319.2,66197.7,70035.7,74598.9,80295.0,83617.4,87226.4,103072.1,107150.1,108697.2,114842.0,120707.9,124916.4,131679.4,140769.1,149164.9,154392.9,156777.8,161508.8,169176.2,175149.6,180780.1,185426.4,187954.5,192110.3,195648.9,199123.4,201744.0,204952.2,206906.1,209213.4,213094.9,216764.6,220943.9,225934.1,228757.9,232037.1,235263.9,241832.3,245138.5,250034.1,253520.2,257269.6,259944.1,263822.7,268239.1,271008.6,273477.1,276555.6,279594.7,286187.4,291049.3,298323.0,303583.9,307407.9,316117.1,324029.4,329753.1,335230.4,337434.3,339615.9,341569.2,345879.6,348558.4,350244.5,353295.4,355408.2,357960.8,362198.9,366045.4,367996.6,370215.3,373514.2,375576.6,377530.4,379760.6,382432.8,385224.1,388105.6,391784.9,394319.1,398605.9,403277.5,406192.8,409656.3,412226.5,416085.8,421359.8,425021.6,426998.1,430328.6,433411.8,436535.9,438914.1,445398.9,447697.6,450735.1,453067.1,456488.5,457840.9,460895.4,462949.6,464493.0,466525.2,469212.1,471061.6,473116.3,474958.2,477247.9,479865.1,483640.0,485147.6,488598.2,492727.3,496712.7,498694.0,500509.1,503390.2,506159.4,508435.4,509790.9,511863.6,515383.9,517984.1,519633.0,521547.2,523778.7,528227.6,529901.4,532497.1,534919.6,538682.4,543240.7,544435.0,545795.6,548936.9,551872.5,554327.9,556749.4,558716.5,561994.7,563871.0,565365.6,568765.7,570874.1,572493.4,574630.4,576995.6,579517.4,581319.9,583524.1,586554.1,588377.9,592933.7,595036.4,598023.1,599844.1,601768.6,607319.6,613875.0,615911.9,618403.9,620320.3,623011.1,624833.4,628608.3,629842.5,634986.9,639528.4,641572.2,644499.6,646203.7,649186.1,650856.4,655899.5,660470.1,663069.8,664889.5,667372.5,669025.2,670282.9,671526.6,674735.7,679171.3,686807.9,690272.4,691495.7,694263.4,695844.6,697472.4,698646.5,700459.0,702729.1,704956.5,709257.9,710029.5,712279.3,713966.6,717614.4,720187.2,721859.6,723362.9,726286.4,728447.3,732062.6,734359.4,738548.8,740777.2,742439.3,744123.6,746180.5,748432.0,749489.4,752010.1,753248.9,755696.4,756815.4,758311.8,759991.3,762105.2,763737.5,766760.5,769069.6,772242.5,774403.1,776607.2,777667.1,778938.8,780157.4,782843.5,783605.1,785202.0,787073.5,788370.3,789573.1,791864.4,796121.1,797208.6,799085.4,802328.0,804462.6,807822.4,809771.6,812122.7,815666.9,817614.4,826657.7,828157.2,831467.2,834660.3,835624.2,837659.0,839223.6,841268.1,843721.6,845962.1,848492.4,850035.6,851799.6,857799.1,863787.1,866130.5,867964.6,878443.4,881118.6,882553.6,884561.4,889192.9,890527.9,892158.8,893999.9,897473.3,899520.7,901446.2,903591.3,905750.1,908499.4,911469.6,912705.6,914270.8,916992.6,919866.5,921817.2,923554.4,925579.4,926928.7,935003.4,937366.4,938708.3,943661.6,945385.4,947269.2,949101.3,950839.9,952669.1,953851.6,955901.1,957775.1,958917.0,959727.6,960726.6,961964.8,963874.3,966224.1,969429.7,970762.0,972444.1,973859.1,976945.1,978895.5,980000.2,981449.6,984664.4,988145.4,990248.7,992184.4,994737.3,996411.4,998955.4,1002510.2,1005303.6,1013586.2,1016447.0,1029096.1,1033498.6,1037742.3,1044638.0,1055277.3,1059949.4,1063348.0,1074235.4,1080710.1,1082927.1,1085672.7,1093040.9,1097408.1,1099270.6,1107895.4,1110282.1,1116477.6,1121215.1,1124759.3,1128733.1,1131807.6,1133871.8,1136233.6,1140606.6,1143782.9,1155522.6,1160162.3,1163096.6,1167573.4,1176046.3,1178719.9,1184041.2,1189097.9,1196039.6,1200166.1,1202823.0,1208195.2,1212597.1,1215803.6,1222110.1,1225985.4,1231351.1,1234371.8,1238649.1,1242961.2,1247314.3,1251176.7,1254602.7,1261588.2,1269053.4,1279147.9,1285656.1,1297671.8,1308793.4,1323059.4,1340725.4,1361143.5,1407909.9],"abs_move_pct":[0.5046,0.8149,1.1002,1.0886,0.8536,1.0517,1.2078,1.202,1.2781,1.2481,1.1247,1.2581,1.1356,1.0059,1.0926,1.2687,1.5309,1.6127,1.657,1.7911,1.95,2.0374,2.0639,2.0911,2.2571,2.2692,2.205,2.3547,2.403,2.3051,2.4074,2.3359,2.2983,2.3198,2.3378,2.3635,2.4125,2.3649,2.335,2.3548,2.3811,2.4021,2.4067,2.4089,2.4609,2.3585,2.3374,2.3648,2.3946,2.3727,2.4133,2.4536,2.5143,2.4971,2.5531,2.5416,2.6358,2.6103,2.562,2.5694,2.5369,2.5893,2.6143,2.6784,2.6642,2.7295,2.7638,2.6823,2.6139,2.5955,2.6049,2.5698,2.4929,2.4733,2.5238,2.4672,2.5009,2.6578,2.5899,2.6681,2.6608,2.5543,2.6316,2.6421,2.6269,2.6325,2.6989,2.6183,2.637,2.6882,2.7845,2.834,2.7915,2.8399,2.7492,2.7645,2.6993,2.6269,2.6002,2.6407,2.6698,2.7456,2.7837,2.809,2.7964,2.8413,2.7978,2.7868,2.8167,2.8218,2.8301,2.8398,2.8331,2.823,2.7912,2.807,2.8371,2.8823,2.8802,2.8851,2.8432,2.8808,2.9248,2.95,3.0101,2.9793,2.9364,2.9966,3.0209,3.0012,3.0296,3.018,3.0353,3.038,3.0541,3.0832,3.101,3.0782,3.0972,3.0743,3.1417,3.1546,3.1534,3.1485,3.14,3.0962,3.1238,3.1439,3.1218,3.1507,3.1008,3.0669,3.0875,3.0335,3.0043,3.0497,3.0538,3.0302,3.0557,3.0558,3.0188,3.0419,3.0688,3.0891,3.0805,3.081,3.1386,3.1808,3.1559,3.1615,3.189,3.1536,3.1448,3.1484,3.1558,3.1229,3.1167,3.1575,3.2028,3.221,3.1795,3.1894,3.1736,3.1231,3.0685,3.0156,3.0477,3.0386,3.0133,2.996,2.9402,2.9789,3.0679,3.0872,3.0423,3.0105,3.0581,3.0772,3.0651,3.0953,3.0573,3.051,3.0514,3.0,3.0027,3.0254,3.0065,2.9824,3.0077,2.9951,3.0111,3.0384,3.0358,3.0049,3.0729,3.0808,3.1352,3.1466,3.1351,3.1267,3.1185,3.1595,3.1777,3.1843,3.1901,3.1932,3.1754,3.2244,3.2478,3.278,3.3061,3.2778,3.281,3.3163,3.3999,3.369,3.3407,3.3432,3.325,3.3445,3.3426,3.3241,3.2895,3.2715,3.2622,3.3514,3.4248,3.3608,3.4105,3.4307,3.4012,3.4484,3.4254,3.4371,3.4021,3.4036,3.3569,3.2797,3.3016,3.295,3.2926,3.3032,3.3179,3.2357,3.2002,3.1072,3.0936,3.0918,2.977,2.9462,2.9189,2.8733,2.8084,2.8632,2.8372,2.8516,2.814,2.8271,2.8608,2.9533,2.9182,2.9037,2.9068,2.9193,2.9138,2.9068,2.9339,2.9839,2.9489,2.919,2.9001,2.894,2.8801,2.8926,2.8856,2.837,2.8218,2.8181,2.8132,2.8289,2.8475,2.8378,2.8529,2.8372,2.8325,2.8347,2.8405,2.8591,2.8682,2.8587,2.858,2.8284,2.8199,2.8586,2.8167,2.8329,2.8455,2.8291,2.8377,2.8259,2.8319,2.8352,2.7715,2.7286,2.7188,2.6991,2.6996,2.676,2.6671,2.7294,2.7676,2.7918,2.8339,2.8507,2.8948,2.9823,3.0481,3.0688,3.0324,3.0232,2.9502,2.9071,2.9309,2.9093,2.9275,2.8537,2.7878,2.7996,2.8261,2.8914,2.8783,2.8275,2.8372,2.8271,2.8057,2.7319,2.7707,2.7908,2.7428,2.7666,2.7528,2.6959,2.768,2.8536,2.8678,2.9176,2.9441,2.9182,2.9196,2.9644,2.9749,2.928,2.9564,3.0098,2.9975,2.9233,2.9573,2.9952,2.9857,2.9829,2.9564,2.9822,2.9905,2.983,2.9245,2.9336,2.9234,2.9387,2.9585,3.0211],"open5_vol":43783.6,"days":14,"atr14":0.7290214285714285,"adv14":1656104,"avg_range_pct14":6.02,"prev_close":11.96,"prev_high":12.07,"prev_low":11.61,"high_20d":13.3099,"ref_5d_high":12.51,"ref_5d_low":11.31,"ref_5d_avg_high":12.21,"ref_5d_avg_low":11.556,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":11.24,"hi":11.31,"mid":11.2667,"touches":3,"last_touch_days_ago":4},{"lo":11.55,"hi":11.72,"mid":11.6158,"touches":6,"last_touch_days_ago":0},{"lo":11.75,"hi":11.7536,"mid":11.7518,"touches":2,"last_touch_days_ago":10},{"lo":11.94,"hi":12.11,"mid":12.021,"touches":5,"last_touch_days_ago":0},{"lo":12.22,"hi":12.28,"mid":12.25,"touches":4,"last_touch_days_ago":1},{"lo":12.5,"hi":12.64,"mid":12.55,"touches":3,"last_touch_days_ago":2},{"lo":12.7,"hi":12.85,"mid":12.7933,"touches":3,"last_touch_days_ago":7}],"high":13.3099,"low":11.24,"atr":0.729,"sessions":14,"tol":0.1823}}