{"symbol":"SATL","for_date":"2026-05-01","built":"2026-09-30T00:06:09-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[146908.9,72049.4,51357.1,52743.0,49781.0,68504.7,49431.6,57723.5,62370.1,69219.1,49769.9,49996.4,51606.7,49248.1,34816.6,55944.5,50599.1,67068.6,45976.7,33478.4,39081.4,38767.1,39256.0,37419.1,31554.1,28680.2,33561.2,35549.4,44801.8,29522.3,109330.1,45024.8,40361.3,48378.5,35335.2,36582.0,40512.4,43714.8,34230.0,48075.9,40079.4,25425.3,26103.9,32844.6,39993.6,38541.8,33974.2,26768.3,33059.4,22412.4,28775.0,18879.3,18386.0,13093.0,20979.1,19356.6,27557.6,31704.5,19437.2,25055.1,30639.2,26954.1,17135.8,22043.7,25925.1,34112.0,19011.5,13810.8,23189.6,20367.1,32032.5,34840.1,17202.6,11817.9,13177.4,15760.4,17412.1,18670.0,12695.9,19026.6,17934.3,24486.4,14962.9,27978.9,14902.6,16033.5,18450.3,22883.4,16734.9,16496.3,29799.7,23866.1,23703.9,16074.6,26670.2,14870.2,12224.6,20847.3,15105.5,15049.1,17153.5,17114.7,15197.9,17186.4,38850.1,32903.8,27781.6,18819.3,9420.2,11851.4,17017.8,23212.6,17431.4,20800.8,14044.4,18104.8,16861.4,11563.3,9356.4,16166.9,13320.0,9947.4,9240.1,5132.6,9933.4,10070.1,17607.6,10825.7,10259.8,10302.3,12457.6,16206.1,13139.9,9673.7,16079.9,20738.1,14132.4,16379.5,22546.5,13994.3,14917.1,10852.9,9977.7,10447.1,10852.6,13328.1,18532.5,14276.5,9655.5,17377.5,20726.7,10674.6,15084.6,12839.9,8236.7,8168.6,9501.9,13840.6,18313.1,14288.0,16183.0,15329.6,14034.4,10282.5,9098.6,14656.3,11027.6,12043.1,14325.6,12044.4,9361.5,15671.9,10104.2,9008.9,9379.4,9434.8,8089.3,16600.6,9993.2,26536.8,9884.2,8965.5,16527.4,20653.9,7643.4,13173.2,12706.0,10827.7,9128.4,10248.1,14726.3,19056.8,20707.9,8728.6,8320.9,8081.7,12081.1,12521.5,14200.2,13989.4,10043.6,14139.9,8912.5,11457.1,13575.0,11780.7,9662.6,12669.6,11814.0,13487.5,10161.7,20351.7,10466.3,10805.2,10087.6,17589.9,13331.1,9727.6,11549.8,10996.0,19314.4,28919.6,18918.0,22225.0,23144.1,12241.1,14677.8,9478.1,9051.5,10579.2,10594.4,26730.0,16471.1,15841.6,10823.9,9561.6,12825.4,15670.6,9219.9,6720.0,13111.2,8471.1,7302.1,6430.0,9884.5,9548.0,28450.4,14527.6,10885.3,7308.9,14651.4,8776.0,7307.1,7917.6,5276.9,10390.4,13718.6,10244.2,8559.1,17712.1,11806.4,14937.4,16727.5,11659.2,12888.4,11942.1,11907.4,11715.9,14349.8,10404.5,17377.3,11212.7,8384.1,13387.7,12214.4,13780.3,18469.8,9958.9,11372.4,8261.6,12251.1,10088.3,10727.5,8315.4,8626.1,13982.4,8938.3,10570.4,18788.7,11797.9,9902.4,8499.5,6097.1,8069.6,6723.4,12108.6,8536.1,6601.6,8100.9,9579.9,10962.4,8012.9,10259.1,12315.6,12214.7,17070.2,11087.4,11461.6,10652.2,19320.4,9909.6,12017.6,16482.0,10710.4,17187.1,10872.1,7067.2,18075.1,10306.3,8603.5,11325.1,13918.6,17223.2,11263.9,14534.9,23652.5,9844.2,10254.0,11217.1,18149.0,18991.1,9834.7,10205.7,14391.9,10366.9,18909.8,8445.1,20704.3,9450.8,13816.1,12079.3,13098.5,11235.1,27303.6,26065.1,10450.4,16576.9,15705.1,14153.8,10907.1,16723.2,12676.1,11063.5,10560.1,12076.7,18458.3,18712.3,10867.4,21805.2,18182.4,17970.4,16693.6,26780.4,20829.8,35867.9,18267.6,20106.6,19521.6,22101.3,19555.9,19420.2,23469.1,20502.4,18023.7,25730.6,28744.4,23620.1,23970.0,22164.2,34815.6,37697.9,21920.6,29080.6,27953.2,34530.3,51870.4,59350.4,65005.2,76708.1,135798.9],"cum_vol":[146908.9,218958.3,270315.4,323058.4,372839.4,441344.1,490775.8,548499.3,610869.4,680088.4,729858.4,779854.8,831461.5,880709.6,915526.2,971470.7,1022069.8,1089138.4,1135115.1,1168593.4,1207674.8,1246441.9,1285697.9,1323117.1,1354671.1,1383351.4,1416912.6,1452461.9,1497263.7,1526786.0,1636116.1,1681140.9,1721502.2,1769880.7,1805215.9,1841797.9,1882310.3,1926025.1,1960255.1,2008331.0,2048410.4,2073835.6,2099939.6,2132784.1,2172777.7,2211319.5,2245293.7,2272062.0,2305121.4,2327533.7,2356308.7,2375188.0,2393574.0,2406667.0,2427646.1,2447002.8,2474560.4,2506264.9,2525702.1,2550757.3,2581396.5,2608350.6,2625486.4,2647530.1,2673455.3,2707567.3,2726578.8,2740389.6,2763579.1,2783946.3,2815978.8,2850818.9,2868021.6,2879839.5,2893016.9,2908777.3,2926189.4,2944859.4,2957555.3,2976581.9,2994516.1,3019002.5,3033965.4,3061944.3,3076846.9,3092880.4,3111330.7,3134214.1,3150949.0,3167445.3,3197245.0,3221111.1,3244815.0,3260889.6,3287559.9,3302430.1,3314654.6,3335501.9,3350607.4,3365656.5,3382810.0,3399924.7,3415122.6,3432308.9,3471159.1,3504062.9,3531844.5,3550663.8,3560084.0,3571935.4,3588953.1,3612165.7,3629597.1,3650397.9,3664442.3,3682547.1,3699408.4,3710971.7,3720328.1,3736495.0,3749815.0,3759762.4,3769002.4,3774135.1,3784068.4,3794138.5,3811746.1,3822571.9,3832831.6,3843133.9,3855591.6,3871797.7,3884937.6,3894611.4,3910691.3,3931429.4,3945561.8,3961941.3,3984487.8,3998482.1,4013399.2,4024252.1,4034229.9,4044677.0,4055529.6,4068857.8,4087390.3,4101666.8,4111322.3,4128699.8,4149426.5,4160101.1,4175185.7,4188025.6,4196262.3,4204430.9,4213932.8,4227773.4,4246086.4,4260374.4,4276557.4,4291887.0,4305921.4,4316203.9,4325302.5,4339958.8,4350986.4,4363029.5,4377355.1,4389399.5,4398761.0,4414432.9,4424537.1,4433545.9,4442925.4,4452360.1,4460449.4,4477050.1,4487043.3,4513580.1,4523464.3,4532429.8,4548957.2,4569611.1,4577254.5,4590427.7,4603133.7,4613961.4,4623089.8,4633337.9,4648064.2,4667121.0,4687828.9,4696557.6,4704878.4,4712960.1,4725041.2,4737562.7,4751762.9,4765752.3,4775795.9,4789935.9,4798848.4,4810305.4,4823880.4,4835661.1,4845323.8,4857993.4,4869807.4,4883294.9,4893456.6,4913808.3,4924274.6,4935079.8,4945167.4,4962757.3,4976088.4,4985815.9,4997365.7,5008361.7,5027676.1,5056595.7,5075513.7,5097738.7,5120882.9,5133123.9,5147801.7,5157279.8,5166331.3,5176910.5,5187504.9,5214234.9,5230706.0,5246547.6,5257371.6,5266933.1,5279758.5,5295429.1,5304648.9,5311368.9,5324480.1,5332951.3,5340253.4,5346683.4,5356567.9,5366115.9,5394566.2,5409093.8,5419979.1,5427287.9,5441939.3,5450715.3,5458022.4,5465940.0,5471216.9,5481607.3,5495325.9,5505570.1,5514129.2,5531841.3,5543647.7,5558585.1,5575312.6,5586971.8,5599860.1,5611802.3,5623709.6,5635425.6,5649775.4,5660179.9,5677557.1,5688769.9,5697153.9,5710541.6,5722756.1,5736536.4,5755006.1,5764965.1,5776337.5,5784599.1,5796850.1,5806938.4,5817665.9,5825981.3,5834607.4,5848589.7,5857528.0,5868098.4,5886887.1,5898684.9,5908587.4,5917086.9,5923184.0,5931253.6,5937976.9,5950085.6,5958621.6,5965223.3,5973324.1,5982904.0,5993866.4,6001879.3,6012138.4,6024454.0,6036668.7,6053738.9,6064826.3,6076287.9,6086940.1,6106260.5,6116170.1,6128187.7,6144669.7,6155380.1,6172567.2,6183439.3,6190506.5,6208581.6,6218887.9,6227491.4,6238816.5,6252735.1,6269958.3,6281222.2,6295757.1,6319409.6,6329253.9,6339507.9,6350725.0,6368874.0,6387865.1,6397699.8,6407905.5,6422297.4,6432664.3,6451574.1,6460019.2,6480723.5,6490174.3,6503990.4,6516069.6,6529168.1,6540403.2,6567706.8,6593771.9,6604222.2,6620799.1,6636504.2,6650658.0,6661565.1,6678288.3,6690964.4,6702027.9,6712588.1,6724664.8,6743123.1,6761835.4,6772702.8,6794508.0,6812690.4,6830660.8,6847354.4,6874134.8,6894964.6,6930832.5,6949100.1,6969206.8,6988728.4,7010829.6,7030385.5,7049805.7,7073274.9,7093777.3,7111801.0,7137531.6,7166275.9,7189896.0,7213866.0,7236030.2,7270845.9,7308543.8,7330464.4,7359545.1,7387498.3,7422028.6,7473898.9,7533249.3,7598254.5,7674962.6,7810761.5],"abs_move_pct":[1.7119,1.7613,1.5841,1.4823,2.1058,2.0716,2.3412,2.6356,2.73,2.7119,2.821,2.9787,3.1054,3.2886,3.1908,3.298,3.3641,3.3688,3.178,3.4609,3.486,3.3235,3.3591,3.2821,3.4536,3.6249,3.6932,3.7035,3.5912,3.5504,3.6144,3.6419,3.7137,3.8547,3.9034,4.1715,4.1665,4.0858,4.1585,4.0311,4.0674,4.0003,3.9478,4.0393,4.0031,4.0395,4.0661,3.991,4.0139,3.9537,3.9024,4.0337,3.9088,3.9405,3.856,3.7119,3.8345,4.0329,4.0277,4.1103,4.307,4.2839,4.1059,3.9431,3.9546,3.8473,3.7617,3.801,3.8125,3.7051,3.6677,3.5929,3.5291,3.6285,3.652,3.7342,3.6902,3.7191,3.7211,3.6604,3.7088,3.6866,3.6311,3.7257,3.6458,3.5929,3.4443,3.4136,3.4989,3.4709,3.525,3.4522,3.4756,3.4494,3.4812,3.3903,3.5468,3.6422,3.5541,3.6795,3.6474,3.6339,3.7,3.801,3.9198,3.8938,3.9854,4.065,4.0461,4.0585,4.0892,3.9737,3.9733,3.9929,3.97,3.9675,3.9749,3.9294,3.8552,3.8451,3.8264,3.7457,3.7645,3.6905,3.7731,3.7268,3.7415,3.8399,3.8604,3.9167,4.0342,4.2057,4.1597,4.155,4.0415,4.0711,4.1115,4.1377,4.268,4.27,4.2685,4.2356,4.2761,4.2517,4.2513,4.2436,4.4241,4.4135,4.3759,4.4046,4.4933,4.4645,4.4027,4.3231,4.3716,4.3431,4.5624,4.5016,4.421,4.5088,4.4366,4.444,4.4187,4.3499,4.3889,4.3204,4.344,4.3788,4.3892,4.3007,4.1937,4.1507,4.2549,4.2013,4.2506,4.2464,4.301,4.3167,4.277,4.3144,4.3762,4.3105,4.334,4.2844,4.3228,4.4616,4.5033,4.4912,4.5102,4.5989,4.6238,4.591,4.5386,4.4702,4.4648,4.491,4.6356,4.747,4.7816,4.7909,4.7586,4.818,4.8328,4.802,4.7372,4.7825,4.7775,4.8356,4.7696,4.7735,4.7949,4.9136,4.9003,4.9279,4.9781,4.8173,4.798,4.8531,4.9573,4.9794,4.9086,4.8064,4.8928,4.7814,4.7658,4.8563,4.8166,4.8085,4.8326,4.7995,4.8853,4.937,4.9817,4.9626,4.9623,4.9816,4.8948,4.7858,4.7714,4.7494,4.8079,4.9225,4.8918,4.8661,4.8196,4.8052,4.8726,4.8321,4.9272,4.8846,4.9232,4.9849,4.9668,4.9932,4.9646,4.9314,4.983,4.8586,4.9729,4.9942,4.9776,5.0466,5.0504,4.9911,4.874,4.8735,4.8574,4.8898,4.9112,4.8335,4.9382,4.8189,4.7819,4.7235,4.7051,4.7442,4.7791,4.7722,4.7828,4.7519,4.7096,4.7771,4.7671,4.772,4.8116,4.7845,4.783,4.7951,4.7988,4.7252,4.765,4.6944,4.683,4.6684,4.6829,4.6045,4.5801,4.5803,4.6247,4.6252,4.5794,4.5954,4.6499,4.6407,4.6909,4.8659,4.8999,4.809,4.8517,5.0029,4.9204,4.8348,4.7919,4.8341,4.7824,4.7732,4.8559,4.8224,4.7089,4.7305,4.6583,4.7044,4.7247,4.7609,4.7651,4.8415,4.8811,4.9166,4.9583,4.9626,4.9671,4.9377,4.9463,4.9209,4.9534,4.9376,4.9111,4.9937,4.989,4.9016,4.9331,4.9379,4.9446,4.9651,4.8996,4.9869,4.9747,5.1023,5.0908,5.1313,5.215,5.2563,5.2095,5.2227,5.2458,5.0955,5.1345,4.9923,5.0935,4.9831,4.939,4.9113,4.8849,4.8612,4.9411,5.0604,4.9905,4.9025,4.8318,4.7783,4.7019,4.6515,4.6157,4.5879,4.614,4.6963,4.728,4.7806,4.8029,4.8062,4.8479,4.8501,4.7724,4.7197,4.708,4.7017,4.7385,4.7135,4.6825,4.7518],"open5_vol":372839.4,"days":14,"atr14":0.7461928571428571,"adv14":8460238,"avg_range_pct14":11.224,"prev_close":6.46,"prev_high":6.7,"prev_low":6.26,"high_20d":8.35,"ref_5d_high":7.0,"ref_5d_low":5.77,"ref_5d_avg_high":6.5157,"ref_5d_avg_low":5.9904,"ref_5d_avg_range":0.5253,"sr14":{"levels":[{"lo":5.77,"hi":5.93,"mid":5.85,"touches":2,"last_touch_days_ago":1},{"lo":5.972,"hi":6.15,"mid":6.0473,"touches":3,"last_touch_days_ago":1},{"lo":6.26,"hi":6.28,"mid":6.27,"touches":2,"last_touch_days_ago":0},{"lo":6.4487,"hi":6.62,"mid":6.5297,"touches":4,"last_touch_days_ago":2},{"lo":6.7,"hi":6.86,"mid":6.768,"touches":5,"last_touch_days_ago":0},{"lo":6.94,"hi":7.05,"mid":6.9975,"touches":4,"last_touch_days_ago":4},{"lo":7.22,"hi":7.34,"mid":7.28,"touches":2,"last_touch_days_ago":5},{"lo":7.48,"hi":7.6,"mid":7.54,"touches":2,"last_touch_days_ago":7},{"lo":7.69,"hi":7.82,"mid":7.755,"touches":2,"last_touch_days_ago":9}],"high":8.35,"low":5.77,"atr":0.7462,"sessions":14,"tol":0.1865}}