{"symbol":"SAIL","for_date":"2026-05-01","built":"2026-09-30T00:06:09-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[37195.9,6468.6,8522.6,10159.8,7430.6,7937.7,8601.1,7443.3,5016.6,4525.4,19548.3,9988.0,5266.3,6105.4,6678.9,7274.9,10151.3,4066.0,10328.4,9311.2,10713.9,11903.6,13806.1,7574.2,6532.0,5948.1,7146.4,10639.9,4837.9,4960.1,7954.4,6614.8,7729.6,6075.3,5650.3,4572.3,4053.9,6768.4,7677.3,8969.7,5181.9,7331.2,4456.4,4600.9,4558.9,4613.3,5142.6,8041.9,4999.1,6090.7,6834.6,4679.4,4648.3,5710.7,5818.5,3966.4,5754.4,5184.0,6432.6,5658.0,4287.4,3801.4,4526.1,3852.7,4086.3,3328.4,2904.0,4589.1,3028.9,2416.6,4087.6,4289.1,3989.1,5853.4,5218.1,6909.9,3472.6,6406.6,3752.8,3917.0,6317.9,5042.8,5319.0,7679.0,3817.6,3781.8,3328.2,4207.9,4607.1,3381.1,4215.1,6704.2,6331.3,3669.6,5825.5,3759.7,4776.8,5075.0,6415.9,6912.1,9179.9,5393.0,4384.2,3207.2,4007.1,3321.6,3453.4,3167.1,6070.9,2968.6,3724.6,4263.8,3592.8,3323.9,5197.3,9399.4,6515.8,2803.9,3426.6,3110.4,4526.1,3380.1,5603.7,3697.0,5548.4,5661.1,7565.9,3340.4,3402.6,2315.8,3434.6,3551.4,3786.0,3758.4,4530.4,8430.4,2915.4,3716.6,4695.9,6634.1,3841.9,4524.1,6539.4,2488.3,3007.9,3298.0,2651.9,2763.8,2631.8,3171.0,3200.6,2936.9,2559.4,3181.0,2600.9,2816.5,4387.7,3795.9,5300.9,3713.1,4682.2,8465.4,2898.3,2583.8,4864.5,4316.5,5052.0,2988.6,2595.9,4623.6,2951.7,3196.9,2982.9,2908.6,3049.3,2944.7,2308.2,5751.9,2227.4,2310.8,3285.9,3445.4,2623.2,4038.8,2548.9,2463.4,2492.1,2095.3,2256.8,2722.4,2578.2,3383.7,2554.5,2054.9,2356.4,2245.4,2332.1,2174.4,3315.4,2387.2,2752.1,2836.0,2203.5,3255.9,3528.9,2096.8,2657.1,2495.5,4407.1,2301.4,3679.1,3128.3,9549.4,6852.8,2835.5,4559.1,3228.4,2916.9,2436.7,4119.2,2447.3,3785.1,4308.1,3708.4,3398.4,2993.7,3103.1,3129.1,2549.6,2970.2,3783.6,2355.0,2754.9,3689.4,2642.7,2768.7,3047.2,2830.0,3297.1,3708.7,3704.7,3129.2,2643.6,2641.6,2267.3,2608.2,5624.4,3471.3,4767.0,4692.7,5752.5,3403.1,3542.1,3537.4,3446.9,2687.1,4791.2,2368.6,2843.5,3110.4,4078.9,2964.4,2555.6,4066.4,2383.3,4381.0,2682.6,2423.8,3093.9,4528.9,6824.8,6106.5,5553.0,4746.4,2309.3,3698.1,4013.5,3640.8,2710.0,2736.9,2689.9,5535.0,2999.4,2956.7,2587.1,4100.4,3245.1,2435.7,3517.6,5169.7,2666.6,2991.0,3217.5,3169.1,2557.1,4484.0,3093.3,3087.1,3906.6,3604.1,4315.2,2671.5,3951.4,3353.6,4735.9,3799.1,4987.4,4735.4,2288.6,2816.8,2349.8,2466.3,2787.7,2271.7,5386.9,2792.6,5480.8,5353.4,2963.3,3438.6,3387.1,3283.6,3951.8,2849.4,7048.1,4628.2,5523.8,6333.5,5250.1,5634.6,4092.4,4931.3,4326.6,3636.9,3506.5,4635.6,5754.7,3108.6,6174.1,4778.6,3300.3,4326.5,2134.4,5108.0,8819.6,5930.6,4174.7,3150.7,4550.1,3671.2,7292.3,10228.3,4400.1,5505.6,4760.0,5698.2,8010.9,6496.4,5303.1,7410.1,12116.2,12374.3,7888.7,10134.9,5066.6,9493.2,15340.3,7277.1,8645.1,7389.5,11060.5,9359.5,10239.9,10169.1,9604.4,11073.7,9263.1,12678.9,13102.3,9129.8,19325.6,14891.0,16928.0,17276.5,21759.2,25510.2,24692.3,40608.5,54435.9,92691.9],"cum_vol":[37195.9,43664.5,52187.1,62346.9,69777.5,77715.2,86316.3,93759.6,98776.1,103301.5,122849.8,132837.8,138104.1,144209.5,150888.4,158163.2,168314.5,172380.5,182708.9,192020.1,202734.0,214637.6,228443.6,236017.9,242549.9,248498.0,255644.4,266284.2,271122.1,276082.1,284036.5,290651.3,298380.9,304456.1,310106.4,314678.7,318732.6,325501.0,333178.3,342148.0,347329.9,354661.1,359117.4,363718.4,368277.2,372890.5,378033.1,386075.1,391074.2,397164.9,403999.5,408678.9,413327.1,419037.9,424856.4,428822.7,434577.1,439761.1,446193.7,451851.7,456139.1,459940.4,464466.5,468319.2,472405.5,475733.9,478637.9,483227.1,486255.9,488672.5,492760.1,497049.2,501038.4,506891.7,512109.9,519019.8,522492.4,528898.9,532651.7,536568.7,542886.6,547929.4,553248.4,560927.4,564745.1,568526.9,571855.1,576062.9,580670.0,584051.1,588266.2,594970.4,601301.7,604971.4,610796.9,614556.6,619333.4,624408.4,630824.3,637736.4,646916.3,652309.3,656693.5,659900.7,663907.9,667229.4,670682.9,673850.0,679920.9,682889.4,686614.1,690877.9,694470.6,697794.5,702991.8,712391.1,718906.9,721710.8,725137.4,728247.8,732773.9,736154.1,741757.8,745454.8,751003.1,756664.2,764230.1,767570.5,770973.1,773288.9,776723.5,780274.9,784060.9,787819.3,792349.6,800780.1,803695.5,807412.1,812107.9,818742.0,822583.9,827108.1,833647.4,836135.7,839143.6,842441.6,845093.5,847857.3,850489.1,853660.1,856860.6,859797.5,862356.9,865537.9,868138.7,870955.2,875342.9,879138.8,884439.7,888152.8,892835.0,901300.4,904198.7,906782.5,911647.0,915963.5,921015.5,924004.1,926599.9,931223.5,934175.2,937372.1,940355.0,943263.6,946312.9,949257.6,951565.8,957317.6,959545.1,961855.9,965141.8,968587.1,971210.4,975249.1,977798.1,980261.5,982753.6,984848.9,987105.6,989828.0,992406.2,995789.9,998344.4,1000399.3,1002755.7,1005001.1,1007333.2,1009507.6,1012823.0,1015210.2,1017962.4,1020798.4,1023001.9,1026257.8,1029786.6,1031883.4,1034540.5,1037036.0,1041443.1,1043744.6,1047423.6,1050551.9,1060101.4,1066954.1,1069789.6,1074348.8,1077577.1,1080494.1,1082930.8,1087050.0,1089497.3,1093282.4,1097590.5,1101298.9,1104697.3,1107691.0,1110794.1,1113923.3,1116472.9,1119443.1,1123226.8,1125581.8,1128336.7,1132026.1,1134668.9,1137437.6,1140484.8,1143314.8,1146611.9,1150320.6,1154025.4,1157154.6,1159798.1,1162439.8,1164707.1,1167315.3,1172939.6,1176410.9,1181177.9,1185870.6,1191623.1,1195026.3,1198568.4,1202105.8,1205552.6,1208239.8,1213031.0,1215399.6,1218243.1,1221353.5,1225432.4,1228396.7,1230952.3,1235018.7,1237402.0,1241783.0,1244465.6,1246889.4,1249983.2,1254512.1,1261336.9,1267443.4,1272996.4,1277742.8,1280052.1,1283750.1,1287763.6,1291404.4,1294114.4,1296851.4,1299541.2,1305076.2,1308075.6,1311032.4,1313619.4,1317719.9,1320964.9,1323400.6,1326918.2,1332087.9,1334754.5,1337745.5,1340963.0,1344132.1,1346689.3,1351173.3,1354266.6,1357353.6,1361260.2,1364864.4,1369179.6,1371851.1,1375802.5,1379156.1,1383892.1,1387691.1,1392678.5,1397413.9,1399702.6,1402519.4,1404869.1,1407335.4,1410123.1,1412394.9,1417781.8,1420574.4,1426055.1,1431408.6,1434371.9,1437810.4,1441197.5,1444481.1,1448432.9,1451282.3,1458330.4,1462958.6,1468482.4,1474815.9,1480065.9,1485700.6,1489793.0,1494724.3,1499050.9,1502687.8,1506194.3,1510829.9,1516584.6,1519693.2,1525867.4,1530646.0,1533946.3,1538272.8,1540407.2,1545515.2,1554334.8,1560265.4,1564440.1,1567590.8,1572140.9,1575812.1,1583104.4,1593332.7,1597732.9,1603238.4,1607998.4,1613696.6,1621707.6,1628204.0,1633507.1,1640917.2,1653033.4,1665407.7,1673296.4,1683431.3,1688497.9,1697991.1,1713331.4,1720608.6,1729253.7,1736643.2,1747703.7,1757063.2,1767303.1,1777472.3,1787076.6,1798150.4,1807413.4,1820092.4,1833194.6,1842324.4,1861650.1,1876541.1,1893469.1,1910745.6,1932504.8,1958015.0,1982707.3,2023315.8,2077751.6,2170443.5],"abs_move_pct":[1.0263,1.0858,1.3218,1.6286,1.6067,1.4409,1.26,1.2527,1.1975,1.0958,1.143,1.2389,1.2639,1.237,1.3204,1.4275,1.6261,1.6609,1.639,1.7941,1.9124,1.9323,1.9144,1.8552,1.9783,1.9657,1.8301,1.8901,1.8908,1.9498,2.0475,2.0918,2.1506,2.1358,2.1587,2.2056,2.261,2.3597,2.4087,2.3216,2.2597,2.2138,2.258,2.1774,2.2113,2.2136,2.239,2.2336,2.2436,2.2733,2.2181,2.1708,2.2305,2.2662,2.3861,2.4673,2.5181,2.5512,2.4836,2.5096,2.4511,2.4249,2.3458,2.3143,2.32,2.2947,2.2738,2.2815,2.2896,2.3225,2.3736,2.3,2.2238,2.1646,2.2069,2.218,2.1896,2.1906,2.1928,2.2843,2.2987,2.2422,2.2357,2.2032,2.2251,2.215,2.2296,2.189,2.2393,2.2465,2.1696,2.1211,2.1654,2.1095,2.0951,2.1126,2.1434,2.1706,2.1908,2.2282,2.2307,2.2907,2.2495,2.2228,2.2937,2.3157,2.2959,2.2486,2.2835,2.2845,2.3147,2.3221,2.3064,2.2841,2.3403,2.3534,2.3501,2.3602,2.3421,2.3365,2.3409,2.3109,2.263,2.2262,2.244,2.2254,2.1983,2.2186,2.1817,2.2047,2.219,2.2213,2.2653,2.2042,2.2391,2.2944,2.2946,2.2782,2.3344,2.3355,2.2954,2.3745,2.3061,2.2582,2.2823,2.2932,2.3062,2.2896,2.3027,2.2787,2.2928,2.2973,2.2701,2.2308,2.2661,2.2309,2.2451,2.2534,2.2828,2.3272,2.3461,2.3088,2.2544,2.2612,2.2293,2.2154,2.2276,2.2859,2.2863,2.2969,2.298,2.2989,2.3087,2.2959,2.2984,2.3069,2.3103,2.3041,2.2932,2.2954,2.2438,2.2755,2.2721,2.301,2.2587,2.2814,2.2454,2.2124,2.222,2.2359,2.2681,2.2712,2.2281,2.2221,2.2259,2.1861,2.1812,2.2105,2.2011,2.2271,2.2611,2.2862,2.2966,2.2882,2.2659,2.1974,2.1883,2.2111,2.2796,2.2695,2.2794,2.2928,2.3709,2.4785,2.4831,2.5086,2.5296,2.4902,2.4924,2.4974,2.5308,2.5727,2.5981,2.5598,2.5458,2.5338,2.5982,2.6604,2.7067,2.7063,2.7042,2.7006,2.7112,2.7448,2.7262,2.7317,2.7028,2.7258,2.7293,2.6944,2.7136,2.7391,2.7444,2.7508,2.7325,2.7479,2.8046,2.7775,2.7679,2.7514,2.7119,2.7271,2.7216,2.6897,2.6777,2.6896,2.6822,2.6876,2.7085,2.7131,2.7023,2.6995,2.7242,2.681,2.6793,2.6561,2.6771,2.7004,2.6799,2.665,2.6506,2.5807,2.6515,2.6814,2.7054,2.681,2.7061,2.6991,2.7276,2.7865,2.8104,2.8123,2.8618,2.8649,2.8714,2.8543,2.8538,2.859,2.8587,2.9208,2.9344,2.8978,2.8888,2.8913,2.8852,2.868,2.8935,2.904,2.924,2.8942,2.8775,2.8448,2.8042,2.8473,2.8646,2.8866,2.9155,2.8812,2.8829,2.8779,2.8517,2.8544,2.913,2.9194,2.9123,2.9492,2.9387,2.9277,2.9395,2.9201,2.9623,2.945,2.9534,2.921,2.8641,2.8756,2.8616,2.8552,2.8754,2.8566,2.8843,2.8728,2.8872,2.832,2.7927,2.7658,2.7466,2.7853,2.7461,2.7921,2.7836,2.7789,2.7885,2.7721,2.7632,2.7241,2.6795,2.6632,2.6761,2.6844,2.7556,2.7113,2.7366,2.7276,2.7031,2.6948,2.7165,2.7265,2.678,2.6387,2.6196,2.6121,2.6488,2.6527,2.6623,2.7356,2.7978,2.7912,2.7716,2.7339,2.7379,2.737,2.769,2.796,2.8095,2.8414,2.8421,2.8819,2.9237,2.9403,2.9592,3.0009,3.0632,3.0487,2.9728,2.9017,2.8615,2.7958,2.769,2.7641],"open5_vol":69777.5,"days":14,"atr14":0.7296428571428569,"adv14":2575989,"avg_range_pct14":6.065,"prev_close":11.42,"prev_high":11.51,"prev_low":11.08,"high_20d":13.4792,"ref_5d_high":12.28,"ref_5d_low":11.08,"ref_5d_avg_high":11.922,"ref_5d_avg_low":11.362,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":10.96,"hi":11.08,"mid":11.02,"touches":2,"last_touch_days_ago":0},{"lo":11.22,"hi":11.4,"mid":11.33,"touches":3,"last_touch_days_ago":1},{"lo":11.41,"hi":11.59,"mid":11.4843,"touches":7,"last_touch_days_ago":0},{"lo":11.595,"hi":11.695,"mid":11.645,"touches":2,"last_touch_days_ago":1},{"lo":11.85,"hi":12.02,"mid":11.95,"touches":4,"last_touch_days_ago":5},{"lo":12.055,"hi":12.18,"mid":12.0938,"touches":4,"last_touch_days_ago":3},{"lo":12.28,"hi":12.4,"mid":12.34,"touches":3,"last_touch_days_ago":2}],"high":12.84,"low":10.49,"atr":0.7296,"sessions":14,"tol":0.1824}}