{"symbol":"RPD","for_date":"2026-05-01","built":"2026-09-30T00:06:09-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[50406.9,8623.9,5953.3,11601.4,4660.6,5554.3,5915.4,5069.9,7691.2,6586.0,4633.8,5156.1,4503.7,5795.9,4065.7,8150.0,7982.9,4398.2,5798.8,9024.4,7365.2,7345.7,3421.6,4003.6,3930.3,4872.9,3373.1,3264.3,2929.3,3673.9,7521.4,4666.9,6599.4,9244.4,4334.1,3692.6,5445.5,4008.0,4154.7,3548.6,5413.9,3247.1,7664.4,4638.6,2809.1,3097.6,4671.7,4876.3,3427.9,3108.6,4502.9,2056.6,4599.3,5941.1,2910.4,2711.2,3693.6,9272.9,1761.8,3415.6,3486.6,3113.8,2576.4,3679.1,3818.0,4052.5,3677.1,4195.3,2286.4,8326.9,9218.0,6515.1,2618.9,2281.4,4124.1,2950.1,10710.4,4567.4,2557.2,1910.4,2644.4,4373.9,3717.7,2874.9,6871.4,3923.4,2022.8,6575.8,2919.0,3900.6,9281.1,4358.2,2449.4,4776.2,4215.4,2998.1,3442.9,2505.8,2587.7,2240.5,3800.9,3319.2,3348.6,2477.0,1916.6,9698.4,1925.0,2240.2,4582.5,4155.7,2756.7,2223.6,4350.0,2811.9,4691.7,2091.2,3198.8,2620.0,6882.1,3340.4,2112.5,4978.1,9300.6,1359.7,2930.3,1655.6,4560.0,1677.4,2591.9,1457.4,1855.7,1309.6,4034.8,2733.6,3057.5,3168.2,2635.9,2844.4,2230.7,1652.1,2244.4,1844.6,2823.8,1442.9,1082.4,2020.9,1989.6,3234.5,1540.2,3231.1,2509.4,4048.6,2212.4,1865.6,2427.9,1208.1,1707.1,2828.0,2783.4,2673.5,5680.6,2181.2,2403.4,2094.1,10734.4,3550.9,1983.1,2657.4,1737.7,2267.3,2875.3,4137.2,1996.4,3135.2,3840.6,1859.2,1924.7,2872.2,3314.9,2284.2,2222.9,9447.6,2113.6,2631.1,2615.5,1974.9,4671.8,1901.4,2601.8,1731.3,2821.6,3761.9,1645.6,2079.0,1561.7,1996.3,3083.3,1624.6,1818.7,1120.9,2414.1,4857.5,3277.5,6143.9,1977.9,1688.4,2994.4,2076.9,1568.9,1881.9,3071.9,5702.4,3982.6,4017.1,2030.3,3218.4,3925.1,3984.9,6267.2,10053.6,2227.9,1582.8,3535.9,7668.1,3092.6,986.0,1478.9,7324.1,2485.2,3954.8,2962.6,2380.0,2135.4,5228.5,1862.4,6332.2,2002.3,2678.4,10378.6,2955.5,7995.1,4253.5,3651.8,2214.1,2153.9,2605.8,2244.0,4962.4,1619.1,4898.9,4670.9,2425.8,3023.3,3008.1,3137.1,7340.4,7523.4,2995.3,2168.1,2562.8,2772.0,8772.6,1268.5,6450.1,2067.1,2222.1,4822.3,1555.3,1676.9,2715.2,3487.4,3856.4,3708.3,2988.2,2067.7,2095.6,6132.9,1832.9,3613.1,1849.1,3118.3,4737.4,3888.0,2303.9,3285.9,3521.1,3285.4,1337.6,7416.4,5647.5,3958.0,4301.6,2307.1,4525.9,2937.2,3593.9,2884.2,2098.3,2545.6,3040.8,2467.1,1562.4,3349.1,4793.5,3547.3,7638.6,2318.5,3563.9,1003.9,1922.0,4634.3,3627.4,2191.9,1764.6,4740.6,2326.2,7322.8,3813.8,5147.9,1594.4,3528.4,3229.4,1812.2,2502.3,3052.9,3756.8,1842.9,2672.1,2284.2,2837.1,4290.3,5051.9,2882.5,4073.2,3102.7,4032.9,7380.2,3866.9,3482.4,6345.5,3307.9,2490.4,2923.9,7554.2,8942.6,2599.5,4101.3,6068.5,3000.4,2423.1,3905.6,4796.1,12449.1,4884.2,5688.0,3566.6,5203.1,3506.6,5592.9,9836.0,10382.6,12666.1,9730.9,7927.0,11380.4,9609.8,5749.6,4125.0,5094.4,8460.4,5280.0,5321.4,5661.1,2979.8,6325.8,4681.4,9504.1,5066.3,5478.9,6314.1,11201.6,13280.2,13594.9,9115.7,19181.1,20536.5,13871.4,33760.0,36269.6,60814.7],"cum_vol":[50406.9,59030.9,64984.1,76585.6,81246.1,86800.4,92715.8,97785.7,105476.9,112062.9,116696.7,121852.9,126356.6,132152.5,136218.2,144368.2,152351.1,156749.4,162548.1,171572.6,178937.8,186283.5,189705.1,193708.7,197639.0,202511.9,205884.9,209149.2,212078.5,215752.4,223273.7,227940.6,234540.1,243784.5,248118.6,251811.2,257256.7,261264.7,265419.4,268968.1,274382.0,277629.1,285293.5,289932.1,292741.2,295838.8,300510.5,305386.8,308814.7,311923.3,316426.1,318482.8,323082.1,329023.1,331933.5,334644.7,338338.3,347611.2,349373.0,352788.6,356275.2,359389.0,361965.4,365644.4,369462.4,373514.9,377192.1,381387.4,383673.7,392000.6,401218.6,407733.8,410352.6,412634.1,416758.2,419708.3,430418.7,434986.1,437543.4,439453.7,442098.1,446472.1,450189.8,453064.7,459936.1,463859.5,465882.3,472458.1,475377.1,479277.7,488558.9,492917.1,495366.5,500142.7,504358.1,507356.1,510799.1,513304.9,515892.6,518133.1,521934.0,525253.2,528601.9,531078.9,532995.5,542693.9,544618.9,546859.1,551441.6,555597.4,558354.1,560577.6,564927.6,567739.6,572431.3,574522.5,577721.3,580341.3,587223.4,590563.9,592676.4,597654.4,606955.0,608314.7,611245.0,612900.6,617460.6,619138.0,621729.9,623187.3,625043.0,626352.6,630387.4,633121.0,636178.5,639346.7,641982.6,644826.9,647057.6,648709.7,650954.1,652798.7,655622.5,657065.4,658147.7,660168.6,662158.1,665392.6,666932.9,670163.9,672673.4,676721.9,678934.4,680800.0,683227.9,684436.0,686143.1,688971.1,691754.4,694427.9,700108.6,702289.8,704693.1,706787.3,717521.6,721072.5,723055.6,725713.0,727450.7,729718.0,732593.3,736730.5,738726.9,741862.1,745702.8,747562.0,749486.7,752358.9,755673.8,757958.0,760180.9,769628.4,771742.0,774373.1,776988.6,778963.6,783635.4,785536.7,788138.5,789869.8,792691.4,796453.3,798098.9,800177.9,801739.6,803735.9,806819.2,808443.9,810262.6,811383.5,813797.6,818655.1,821932.6,828076.4,830054.3,831742.7,834737.1,836813.9,838382.9,840264.7,843336.6,849039.1,853021.7,857038.8,859069.1,862287.4,866212.6,870197.4,876464.6,886518.2,888746.1,890328.9,893864.9,901532.9,904625.5,905611.5,907090.4,914414.6,916899.8,920854.6,923817.2,926197.2,928332.6,933561.1,935423.5,941755.7,943758.0,946436.4,956815.0,959770.5,967765.6,972019.1,975670.9,977885.0,980038.9,982644.7,984888.7,989851.1,991470.3,996369.2,1001040.1,1003465.9,1006489.2,1009497.3,1012634.4,1019974.7,1027498.1,1030493.4,1032661.5,1035224.3,1037996.3,1046768.9,1048037.4,1054487.4,1056554.5,1058776.6,1063598.9,1065154.2,1066831.1,1069546.3,1073033.7,1076890.1,1080598.4,1083586.6,1085654.4,1087750.0,1093882.9,1095715.8,1099328.9,1101178.1,1104296.4,1109033.7,1112921.7,1115225.6,1118511.6,1122032.7,1125318.1,1126655.6,1134072.1,1139719.6,1143677.6,1147979.1,1150286.3,1154812.1,1157749.4,1161343.3,1164227.5,1166325.8,1168871.4,1171912.1,1174379.2,1175941.6,1179290.7,1184084.2,1187631.5,1195270.1,1197588.6,1201152.5,1202156.4,1204078.4,1208712.7,1212340.1,1214532.0,1216296.6,1221037.2,1223363.4,1230686.2,1234500.0,1239647.9,1241242.2,1244770.6,1248000.1,1249812.3,1252314.6,1255367.5,1259124.3,1260967.2,1263639.4,1265923.6,1268760.6,1273050.9,1278102.8,1280985.3,1285058.5,1288161.2,1292194.1,1299574.4,1303441.3,1306923.6,1313269.1,1316577.0,1319067.4,1321991.2,1329545.4,1338488.0,1341087.5,1345188.8,1351257.3,1354257.7,1356680.9,1360586.4,1365382.5,1377831.6,1382715.8,1388403.8,1391970.4,1397173.6,1400680.2,1406273.1,1416109.1,1426491.8,1439157.9,1448888.8,1456815.8,1468196.1,1477805.9,1483555.5,1487680.5,1492774.9,1501235.2,1506515.2,1511836.6,1517497.6,1520477.4,1526803.2,1531484.6,1540988.7,1546055.0,1551533.9,1557848.0,1569049.6,1582329.8,1595924.6,1605040.4,1624221.5,1644758.0,1658629.4,1692389.4,1728659.0,1789473.7],"abs_move_pct":[0.8838,1.3042,1.7178,1.683,1.7676,1.6298,1.6505,1.6222,1.5362,1.3519,1.5424,1.7817,1.7457,1.7987,1.7962,1.9461,2.2034,2.1738,2.2428,2.377,2.4836,2.412,2.4119,2.2948,2.4343,2.4939,2.4176,2.5183,2.5397,2.3387,2.5009,2.4232,2.3737,2.471,2.6288,2.7163,2.8216,2.6835,2.4715,2.5415,2.7063,2.6799,2.6601,2.6523,2.5939,2.5803,2.5951,2.703,2.7111,2.7382,2.7277,2.7059,2.8008,2.8797,2.9321,2.9697,2.9531,2.8956,2.9606,2.8746,2.8968,3.0021,3.0602,3.0892,3.0558,3.1202,3.1338,3.0351,2.9872,2.9333,3.0648,3.2346,3.2746,3.2126,3.1765,3.2028,3.3903,3.3859,3.4555,3.4401,3.4341,3.4475,3.4672,3.4276,3.3952,3.3908,3.3473,3.3013,3.3455,3.2944,3.2792,3.2969,3.1996,3.3023,3.3913,3.3481,3.3092,3.2782,3.2369,3.2829,3.2912,3.2942,3.3305,3.3685,3.4294,3.4432,3.4067,3.3521,3.3111,3.3674,3.3573,3.3683,3.3371,3.3085,3.3344,3.4399,3.4443,3.4454,3.4182,3.481,3.5483,3.5045,3.5078,3.4991,3.5017,3.4718,3.4635,3.4725,3.4816,3.4845,3.4775,3.4988,3.5115,3.5333,3.5873,3.5865,3.6236,3.5739,3.6113,3.5715,3.5947,3.6443,3.6337,3.5781,3.5825,3.5912,3.5846,3.5694,3.5691,3.5041,3.5117,3.4547,3.464,3.4329,3.4102,3.3705,3.3264,3.4025,3.4279,3.4816,3.4975,3.4728,3.4258,3.4485,3.4322,3.5127,3.5372,3.589,3.5674,3.576,3.5746,3.4541,3.413,3.397,3.3784,3.3691,3.3255,3.3232,3.3535,3.4185,3.4971,3.4237,3.3611,3.3906,3.4035,3.441,3.4016,3.3872,3.3634,3.2879,3.2844,3.3053,3.3608,3.2878,3.2505,3.255,3.3442,3.4226,3.443,3.4595,3.543,3.5388,3.5012,3.4392,3.4003,3.3441,3.2689,3.2499,3.2657,3.2619,3.2767,3.2837,3.313,3.3107,3.2875,3.2637,3.2889,3.2659,3.2581,3.3058,3.2605,3.2653,3.2846,3.3614,3.4134,3.4254,3.4201,3.459,3.4049,3.3794,3.3446,3.3489,3.3239,3.3772,3.4182,3.436,3.4243,3.4627,3.3947,3.4199,3.4195,3.4548,3.4568,3.4432,3.4628,3.4702,3.5775,3.6616,3.6607,3.6792,3.6254,3.6714,3.6257,3.6357,3.5982,3.6137,3.6468,3.6133,3.6017,3.6097,3.5794,3.5544,3.5568,3.5562,3.5199,3.4483,3.4744,3.4778,3.4669,3.483,3.5353,3.5335,3.5529,3.565,3.5555,3.5491,3.5709,3.5948,3.5981,3.6452,3.6568,3.6437,3.6692,3.6457,3.671,3.5882,3.578,3.5781,3.4839,3.5171,3.5123,3.5453,3.5878,3.5407,3.5669,3.5235,3.524,3.5116,3.519,3.5304,3.5505,3.5413,3.58,3.537,3.5497,3.4908,3.4261,3.4013,3.4265,3.4539,3.379,3.3634,3.3594,3.3344,3.3503,3.3524,3.3148,3.214,3.2048,3.1683,3.1142,3.1083,3.149,3.1505,3.2676,3.2763,3.2435,3.2005,3.2518,3.2378,3.2597,3.2405,3.1851,3.2003,3.2304,3.2113,3.2134,3.2243,3.1811,3.2248,3.2182,3.1761,3.1773,3.169,3.1635,3.1441,3.1617,3.1393,3.1728,3.1598,3.1714,3.1697,3.1856,3.2041,3.2512,3.2315,3.21,3.2252,3.1392,3.0697,3.0674,3.1048,3.1676,3.143,3.1167,3.2315,3.2333,3.2212,3.308,3.3798,3.4082,3.4277,3.3562,3.3934,3.3458,3.335,3.3698,3.3634,3.3486,3.3813,3.4828,3.4262,3.3775,3.3697,3.3708,3.4241,3.3503,3.3162,3.348,3.2877],"open5_vol":81246.1,"days":14,"atr14":0.3835714285714286,"adv14":2096120,"avg_range_pct14":6.561,"prev_close":5.9,"prev_high":5.985,"prev_low":5.795,"high_20d":6.69,"ref_5d_high":6.24,"ref_5d_low":5.68,"ref_5d_avg_high":6.022,"ref_5d_avg_low":5.754,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":5.32,"hi":5.335,"mid":5.3275,"touches":2,"last_touch_days_ago":12},{"lo":5.42,"hi":5.5,"mid":5.46,"touches":2,"last_touch_days_ago":8},{"lo":5.565,"hi":5.63,"mid":5.5917,"touches":3,"last_touch_days_ago":9},{"lo":5.68,"hi":5.75,"mid":5.7275,"touches":4,"last_touch_days_ago":1},{"lo":5.795,"hi":5.86,"mid":5.8187,"touches":4,"last_touch_days_ago":0},{"lo":5.895,"hi":5.985,"mid":5.9367,"touches":6,"last_touch_days_ago":0},{"lo":6.04,"hi":6.085,"mid":6.0625,"touches":2,"last_touch_days_ago":3},{"lo":6.24,"hi":6.3185,"mid":6.2793,"touches":2,"last_touch_days_ago":2}],"high":6.69,"low":5.01,"atr":0.3836,"sessions":14,"tol":0.0959}}